Cap Mercado $2.35T
3.47%
Volume 24h $142.86B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Moedas
26.944
+26
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MoonLift Protocol (MLTPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000521 | $0.0000005203 | $0.0000005212 | $0.0000005205 | $1 | - |
| May-01 2024 | $0.0000005202 | $0.0000005201 | $0.0000005206 | $0.0000005204 | $1 | - |
| Apr-30 2024 | $0.0000005204 | $0.0000005202 | $0.0000005211 | $0.0000005208 | $1 | - |
| Apr-29 2024 | $0.0000005207 | $0.0000005207 | $0.0000005212 | $0.0000005212 | $1 | - |
| Apr-28 2024 | $0.0000005207 | $0.0000005206 | $0.0000005209 | $0.0000005206 | $1 | - |
| Apr-27 2024 | $0.0000005206 | $0.0000005206 | $0.0000005208 | $0.0000005208 | $1 | - |
| Apr-26 2024 | $0.0000005209 | $0.0000005208 | $0.0000005211 | $0.0000005208 | $1 | - |
| Apr-25 2024 | $0.000000521 | $0.0000005206 | $0.000000521 | $0.0000005208 | $1 | - |
| Apr-24 2024 | $0.0000005207 | $0.0000005205 | $0.0000005212 | $0.000000521 | $1 | - |
| Apr-23 2024 | $0.000000521 | $0.000000521 | $0.0000005214 | $0.0000005212 | $1 | - |
| Apr-22 2024 | $0.0000005211 | $0.0000005009 | $0.0000005213 | $0.0000005011 | $1 | - |
| Apr-21 2024 | $0.0000005011 | $0.000000501 | $0.0000005013 | $0.0000005012 | $4 | - |
| Apr-20 2024 | $0.0000005011 | $0.000000501 | $0.0000005914 | $0.0000005913 | $4 | - |
| Apr-19 2024 | $0.0000005915 | $0.0000005911 | $0.0000005915 | $0.0000005913 | $2 | - |
| Apr-18 2024 | $0.0000005912 | $0.0000005909 | $0.0000005914 | $0.000000591 | $2 | - |