Cap Mercato $2.33T
-5.03%
Volume 24o $164.52B
20.56%
BTC % 50.94%
0.68%
ETH % 15.58%
-1.54%
Monete
26.903
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.0000005207 | $0.0000005207 | $0.0000005212 | $0.0000005212 | $1 | - |
Apr-28 2024 | $0.0000005207 | $0.0000005206 | $0.0000005209 | $0.0000005206 | $1 | - |
Apr-27 2024 | $0.0000005206 | $0.0000005206 | $0.0000005208 | $0.0000005208 | $1 | - |
Apr-26 2024 | $0.0000005209 | $0.0000005208 | $0.0000005211 | $0.0000005208 | $1 | - |
Apr-25 2024 | $0.000000521 | $0.0000005206 | $0.000000521 | $0.0000005208 | $1 | - |
Apr-24 2024 | $0.0000005207 | $0.0000005205 | $0.0000005212 | $0.000000521 | $1 | - |
Apr-23 2024 | $0.000000521 | $0.000000521 | $0.0000005214 | $0.0000005212 | $1 | - |
Apr-22 2024 | $0.0000005211 | $0.0000005009 | $0.0000005213 | $0.0000005011 | $1 | - |
Apr-21 2024 | $0.0000005011 | $0.000000501 | $0.0000005013 | $0.0000005012 | $4 | - |
Apr-20 2024 | $0.0000005011 | $0.000000501 | $0.0000005914 | $0.0000005913 | $4 | - |
Apr-19 2024 | $0.0000005915 | $0.0000005911 | $0.0000005915 | $0.0000005913 | $2 | - |
Apr-18 2024 | $0.0000005912 | $0.0000005909 | $0.0000005914 | $0.000000591 | $2 | - |
Apr-17 2024 | $0.0000005909 | $0.0000005909 | $0.0000005914 | $0.0000005912 | $2 | - |
Apr-16 2024 | $0.0000005912 | $0.0000005911 | $0.0000005916 | $0.0000005911 | $2 | - |
Apr-15 2024 | $0.0000005912 | $0.0000005911 | $0.0000005918 | $0.0000005916 | $2 | - |