時価総額 $2.45T
-2.06%
ボリューム24h $128.41B
-25.37%
BTC % 50.67%
-0.19%
ETH % 15.55%
1.02%
硬貨
26.860
+24
取引所
885
最後の更新
20 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000005209 | $0.0000005208 | $0.0000005211 | $0.0000005208 | $1 | - |
| Apr-25 2024 | $0.000000521 | $0.0000005206 | $0.000000521 | $0.0000005208 | $1 | - |
| Apr-24 2024 | $0.0000005207 | $0.0000005205 | $0.0000005212 | $0.000000521 | $1 | - |
| Apr-23 2024 | $0.000000521 | $0.000000521 | $0.0000005214 | $0.0000005212 | $1 | - |
| Apr-22 2024 | $0.0000005211 | $0.0000005009 | $0.0000005213 | $0.0000005011 | $1 | - |
| Apr-21 2024 | $0.0000005011 | $0.000000501 | $0.0000005013 | $0.0000005012 | $4 | - |
| Apr-20 2024 | $0.0000005011 | $0.000000501 | $0.0000005914 | $0.0000005913 | $4 | - |
| Apr-19 2024 | $0.0000005915 | $0.0000005911 | $0.0000005915 | $0.0000005913 | $2 | - |
| Apr-18 2024 | $0.0000005912 | $0.0000005909 | $0.0000005914 | $0.000000591 | $2 | - |
| Apr-17 2024 | $0.0000005909 | $0.0000005909 | $0.0000005914 | $0.0000005912 | $2 | - |
| Apr-16 2024 | $0.0000005912 | $0.0000005911 | $0.0000005916 | $0.0000005911 | $2 | - |
| Apr-15 2024 | $0.0000005912 | $0.0000005911 | $0.0000005918 | $0.0000005916 | $2 | - |
| Apr-14 2024 | $0.0000005913 | $0.000000591 | $0.0000005917 | $0.0000005915 | $2 | - |
| Apr-13 2024 | $0.0000005918 | $0.0000005908 | $0.0000005925 | $0.0000005912 | $2 | - |
| Apr-12 2024 | $0.0000005911 | $0.0000005906 | $0.0000005912 | $0.0000005911 | $2 | - |