Market Cap $2.49T
0.28%
Volume 24h $145.73B
-15.45%
BTC % 50.81%
0.35%
ETH % 15.37%
-0.13%
Coins
26.859
+32
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00026672 | $0.00026557 | $0.00036573 | $0.00032726 | $37 | - |
Apr-24 2024 | $0.00032726 | $0.00027118 | $0.00032726 | $0.00028392 | $881 | - |
Apr-23 2024 | $0.00028392 | $0.00026073 | $0.00038934 | $0.00026073 | $141 | - |
Apr-22 2024 | $0.00026073 | $0.00025286 | $0.00026414 | $0.00025286 | $95 | - |
Apr-21 2024 | $0.00025286 | $0.00025286 | $0.00046115 | $0.00046115 | $37 | - |
Apr-20 2024 | $0.00046115 | $0.00023889 | $0.0034225 | $0.00023889 | $5,187 | - |
Apr-19 2024 | $0.00023889 | $0.00023889 | $0.00037711 | $0.00026833 | $26 | - |
Apr-18 2024 | $0.00026833 | $0.00023222 | $0.00122667 | $0.00122667 | $406 | - |
Apr-17 2024 | $0.00122667 | $0.00023102 | $0.00198786 | $0.00023102 | $121 | - |
Apr-16 2024 | $0.00023102 | $0.00022536 | $0.00061503 | $0.0002583 | $1,089 | - |
Apr-15 2024 | $0.00027489 | $0.00024545 | $0.00027489 | $0.00024741 | $136 | - |
Apr-14 2024 | $0.00024187 | $0.00023037 | $0.00035438 | $0.00035438 | $1,969 | - |
Apr-13 2024 | $0.00044481 | $0.00042504 | $0.00054889 | $0.00045776 | $1,968 | - |
Apr-12 2024 | $0.00045785 | $0.00029439 | $0.00045785 | $0.00029725 | $3,487 | - |
Apr-11 2024 | $0.00029725 | $0.00029724 | $0.00040482 | $0.00040482 | $302 | - |