Рыночная кепка $2.27T
-2.91%
Объем 24h $197.14B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Монеты
26.921
+16
Биржи
885
Последнее обновление
1 минут тому назад
Moonscape (MSCP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0002168 | $0.0002168 | $0.00029048 | $0.00027243 | $1 | - |
| Apr-30 2024 | $0.00026816 | $0.00024106 | $0.00028728 | $0.00024106 | $1,105 | - |
| Apr-29 2024 | $0.00024106 | $0.00024005 | $0.00165596 | $0.0003062 | $294 | - |
| Apr-28 2024 | $0.00030852 | $0.00024572 | $0.00040816 | $0.00040816 | $1,627 | - |
| Apr-27 2024 | $0.00040816 | $0.00025917 | $0.00066023 | $0.00025917 | $21 | - |
| Apr-26 2024 | $0.00025917 | $0.00025873 | $0.00026672 | $0.00026672 | $98 | - |
| Apr-25 2024 | $0.00026672 | $0.00026557 | $0.00036573 | $0.00032726 | $37 | - |
| Apr-24 2024 | $0.00032726 | $0.00027118 | $0.00032726 | $0.00028392 | $881 | - |
| Apr-23 2024 | $0.00028392 | $0.00026073 | $0.00038934 | $0.00026073 | $141 | - |
| Apr-22 2024 | $0.00026073 | $0.00025286 | $0.00026414 | $0.00025286 | $95 | - |
| Apr-21 2024 | $0.00025286 | $0.00025286 | $0.00046115 | $0.00046115 | $37 | - |
| Apr-20 2024 | $0.00046115 | $0.00023889 | $0.0034225 | $0.00023889 | $5,187 | - |
| Apr-19 2024 | $0.00023889 | $0.00023889 | $0.00037711 | $0.00026833 | $26 | - |
| Apr-18 2024 | $0.00026833 | $0.00023222 | $0.00122667 | $0.00122667 | $406 | - |
| Apr-17 2024 | $0.00122667 | $0.00023102 | $0.00198786 | $0.00023102 | $121 | - |