시가총액 $2.29T
2.12%
볼륨 24시간 $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
코인
26.927
+20
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0002168 | $0.0002168 | $0.00029048 | $0.00027243 | $1 | - |
| Apr-30 2024 | $0.00026816 | $0.00024106 | $0.00028728 | $0.00024106 | $1,105 | - |
| Apr-29 2024 | $0.00024106 | $0.00024005 | $0.00165596 | $0.0003062 | $294 | - |
| Apr-28 2024 | $0.00030852 | $0.00024572 | $0.00040816 | $0.00040816 | $1,627 | - |
| Apr-27 2024 | $0.00040816 | $0.00025917 | $0.00066023 | $0.00025917 | $21 | - |
| Apr-26 2024 | $0.00025917 | $0.00025873 | $0.00026672 | $0.00026672 | $98 | - |
| Apr-25 2024 | $0.00026672 | $0.00026557 | $0.00036573 | $0.00032726 | $37 | - |
| Apr-24 2024 | $0.00032726 | $0.00027118 | $0.00032726 | $0.00028392 | $881 | - |
| Apr-23 2024 | $0.00028392 | $0.00026073 | $0.00038934 | $0.00026073 | $141 | - |
| Apr-22 2024 | $0.00026073 | $0.00025286 | $0.00026414 | $0.00025286 | $95 | - |
| Apr-21 2024 | $0.00025286 | $0.00025286 | $0.00046115 | $0.00046115 | $37 | - |
| Apr-20 2024 | $0.00046115 | $0.00023889 | $0.0034225 | $0.00023889 | $5,187 | - |
| Apr-19 2024 | $0.00023889 | $0.00023889 | $0.00037711 | $0.00026833 | $26 | - |
| Apr-18 2024 | $0.00026833 | $0.00023222 | $0.00122667 | $0.00122667 | $406 | - |
| Apr-17 2024 | $0.00122667 | $0.00023102 | $0.00198786 | $0.00023102 | $121 | - |