Cap Mercado $2.35T
-0.99%
Volumen 24h $175.42B
-10.3%
BTC % 51.07%
-0.03%
ETH % 15.04%
-1.06%
Monedas
26.679
+17
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Moonscape (MSCP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00122667 | $0.00023102 | $0.00198786 | $0.00023102 | $121 | - |
| Apr-16 2024 | $0.00023102 | $0.00022536 | $0.00061503 | $0.0002583 | $1,089 | - |
| Apr-15 2024 | $0.00027489 | $0.00024545 | $0.00027489 | $0.00024741 | $136 | - |
| Apr-14 2024 | $0.00024187 | $0.00023037 | $0.00035438 | $0.00035438 | $1,969 | - |
| Apr-13 2024 | $0.00044481 | $0.00042504 | $0.00054889 | $0.00045776 | $1,968 | - |
| Apr-12 2024 | $0.00045785 | $0.00029439 | $0.00045785 | $0.00029725 | $3,487 | - |
| Apr-11 2024 | $0.00029725 | $0.00029724 | $0.00040482 | $0.00040482 | $302 | - |
| Apr-10 2024 | $0.00040482 | $0.0002955 | $0.00040482 | $0.00029877 | $3,069 | - |
| Apr-09 2024 | $0.00029877 | $0.00029789 | $0.00030981 | $0.00030561 | $2,431 | - |
| Apr-08 2024 | $0.00029899 | $0.00029892 | $0.00086438 | $0.00062216 | $142 | - |
| Apr-07 2024 | $0.00062997 | $0.00032267 | $0.00089735 | $0.00089735 | $397 | - |
| Apr-06 2024 | $0.00089735 | $0.00076367 | $0.00272781 | $0.00095363 | $73 | - |
| Apr-05 2024 | $0.00095363 | $0.00029406 | $0.00134693 | $0.00134693 | $2,229 | - |
| Apr-04 2024 | $0.00134693 | $0.00050018 | $0.00134693 | $0.00050826 | $765 | - |
| Apr-03 2024 | $0.00050826 | $0.00028524 | $0.0012509 | $0.00028524 | $1,002 | - |