Cap Mercado $2.79T
1.29%
Volume 24h $211.63B
-7.35%
BTC % 49.85%
0.1%
ETH % 15.33%
-0.45%
Moedas
26.156
+26
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00060938 | $0.00030864 | $0.00162858 | $0.00162858 | $381 | - |
Mar-26 2024 | $0.00161232 | $0.00102056 | $0.00176918 | $0.00102056 | $564 | - |
Mar-25 2024 | $0.00101867 | $0.00057748 | $0.00203886 | $0.00203886 | $1,393 | - |
Mar-24 2024 | $0.00225006 | $0.00029939 | $0.00225006 | $0.00030461 | $236 | - |
Mar-23 2024 | $0.00030276 | $0.00030252 | $0.00053884 | $0.00053884 | $197 | - |
Mar-22 2024 | $0.00066213 | $0.00030354 | $0.0006893 | $0.00030354 | $1,043 | - |
Mar-21 2024 | $0.00030354 | $0.00030354 | $0.00202919 | $0.00051334 | $2,558 | - |
Mar-20 2024 | $0.00051334 | $0.00039162 | $0.00115806 | $0.00041414 | $618 | - |
Mar-19 2024 | $0.00041414 | $0.00029748 | $0.00041414 | $0.00031861 | $3,051 | - |
Mar-18 2024 | $0.00031861 | $0.00031856 | $0.00033567 | $0.00033567 | - | - |
Mar-17 2024 | $0.00033699 | $0.00033696 | $0.00076563 | $0.00076563 | $2,299 | - |
Mar-16 2024 | $0.00076563 | $0.00034127 | $0.00120909 | $0.00078649 | $2,633 | - |
Mar-15 2024 | $0.00055814 | $0.0004132 | $0.00065362 | $0.00052779 | $1,460 | - |
Mar-14 2024 | $0.00059531 | $0.00049963 | $0.00061292 | $0.00061292 | $2,806 | - |
Mar-13 2024 | $0.00057765 | $0.00032724 | $0.0006566 | $0.00032724 | $6,166 | - |