Cap Mercato $2.86T
1.39%
Volume 24o $189.10B
BTC % 56.43%
-0.39%
ETH % 9.79%
0.1%
Monete
34.603
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22801 |
Mononoke Inu
22801
Mononoke-Inu
|
- | - | 1.55% | -0.16% |
30g
-6.01%
60g
2.72%
90g
2.18%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22802 |
Monopolon
22802
MGM
|
- | - | - | -0.04% |
30g
-34.87%
60g
-20.34%
90g
-72.54%
|
Open $0.00004102
Min. $0.00004102
Mass. $0.00004102
|
- - | - |
|
||
| 22803 |
Monopoly
22803
MONOPOLY
|
$0.00000458 | - | - | -4.95% |
30g
-2.89%
60g
2.35%
90g
-46.17%
|
Open $0.000004581
Min. $0.000004581
Mass. $0.000004581
|
- - | - |
|
||
| 22804 |
Monopoly Finance Layer 3
22804
POLY
|
- | - | - | - |
30g
-43.98%
60g
-76.4%
90g
-84.5%
|
Open $0.00021264
Min. $0.00021264
Mass. $0.00021264
|
- - | - |
|
||
| 22805 |
Monopoly Layer2 DUO
22805
DUO
|
- | - | - | -19.04% |
30g
-56.3%
60g
-41.57%
90g
-69.23%
|
Open $0.00336062
Min. $0.00336062
Mass. $0.00336062
|
- - | - |
|
||
| 22806 |
Monopoly Meta
22806
MPM
|
- | - | - | -9.05% |
30g
-99.86%
60g
-99.99%
90g
-100%
|
Open $0.000000004000000000000001
Min. $0.000000004000000000000001
Mass. $0.000000004000000000000001
|
- - | - |
|
||
| 22807 |
Monopoly Millionaire Control
22807
MMC
|
- | - | - | 5.67% |
30g
-35.44%
60g
-41.57%
90g
-50.9%
|
Open $0.012206
Min. $0.012206
Mass. $0.012206
|
- - | - |
|
||
| 22808 |
Monopoly Millionaire Game
22808
MMG
|
- | - | - | - |
30g
-
60g
-1.04%
90g
0.04%
|
Open $0.00175141
Min. $0.00175141
Mass. $0.00175141
|
- - | - |
|
||
| 22809 |
Monoreto
22809
MNR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22810 |
MonoSwap USD
22810
MUSD
|
- | - | -13.13% | -99.99% |
30g
-99.99%
60g
-100%
90g
-100%
|
Open $0.0000064439
Min. $0.000005597
Mass. $0.0000064439
|
- - | - |
|
||
| 22811 |
MonoX Protocol
22811
MONO
|
- | - | - | -18.93% |
30g
-86.79%
60g
-90.32%
90g
-96%
|
Open $0.00029995
Min. $0.00029995
Mass. $0.00029995
|
- - | - |
|
||
| 22812 |
Monsoon Finance
22812
MCASH
|
- | - | - | 0.04% |
30g
-94.9%
60g
-94.03%
90g
-94.02%
|
Open $0.0000172
Min. $0.0000172
Mass. $0.0000172
|
- - | - |
|
||
| 22813 |
Monsta Infinite
22813
STT
|
$0.000041 | - | - | -4.86% |
30g
-4.64%
60g
-5.5%
90g
-5.52%
|
Open $0.00004137
Min. $0.00004136
Mass. $0.00004137
|
- - | - |
|
||
| 22814 |
Monsta XRP
22814
MXRP
|
- | - | - | - |
30g
-
60g
234.97%
90g
103.09%
|
Open $6.702
Min. $6.702
Mass. $6.702
|
- - | - |
|
||
| 22815 |
MonstaVerse
22815
MONSTR
|
- | - | - | -0.43% |
30g
1.46%
60g
34.71%
90g
-8.77%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22816 |
Monster
22816
MST
|
- | - | 0.51% | -1.33% |
30g
2.07%
60g
-9.12%
90g
-22.76%
|
Open $0.00584208
Min. $0.00580711
Mass. $0.00588542
|
- - | - |
|
||
| 22817 |
Monster Adventure Token
22817
MAT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00889456
Min. $0.00889456
Mass. $0.00889456
|
- - | - |
|
||
| 22818 |
Monster Ball
22818
MFB
|
- | - | - | 0.01% |
30g
-99.09%
60g
-99.23%
90g
-99.51%
|
Open $0.000003251
Min. $0.000003251
Mass. $0.000003251
|
- - | - |
|
||
| 22819 |
Monster Battle
22819
MBS
|
- | - | - | 0.01% |
30g
-8.5%
60g
-9.67%
90g
-10.94%
|
Open $0.00016309
Min. $0.00016309
Mass. $0.00016309
|
- - | - |
|
||
| 22820 |
Monster Byte
22820
MBI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22821 |
Monster Galaxy
22821
GGM
|
- | - | - | - |
30g
15.28%
60g
14.63%
90g
-25.04%
|
Open $0.00046099
Min. $0.00046099
Mass. $0.00046099
|
- - | - |
|
||
| 22822 |
Monster Grand Prix Token
22822
MGPX
|
- | 65913102.15% | -27.04% | - |
30g
-99.68%
60g
-99.68%
90g
-99.68%
|
Open -
Min. -
Mass. $0.218041
|
- - | - |
|
||
| 22823 |
Monster of God
22823
MONX
|
- | - | - | - |
30g
-3.18%
60g
-7.33%
90g
-6.69%
|
Open $0.00014388
Min. $0.00014388
Mass. $0.00014388
|
- - | - |
|
||
| 22824 |
Monster Saga
22824
MTS
|
- | - | - | 0.28% |
30g
-2.56%
60g
-2.56%
90g
-2.93%
|
Open $0.00026778
Min. $0.00026778
Mass. $0.00026778
|
- - | - |
|
||
| 22825 |
Monster Slayer Finance
22825
MSC
|
- | - | - | 0.26% |
30g
13.63%
60g
21.26%
90g
-3.83%
|
Open $0.025788
Min. $0.025788
Mass. $0.025788
|
- - | - |
|
||
| 22826 |
Monster Slayer Share
22826
MSS
|
- | 1.54% | -0.86% | -0.7% |
30g
57.69%
60g
42.5%
90g
31.09%
|
Open -
Min. -
Mass. $2.4831
|
- - | - |
|
||
| 22827 |
Monster Valley
22827
MONSTER
|
- | -0.11% | -8.33% | -22.99% |
30g
-
60g
-
90g
-
|
Open $0.00044551
Min. $0.00043831
Mass. $0.00044746
|
- - | - |
|
||
| 22828 |
MonsterQuest
22828
MQST
|
- | - | - | -0.01% |
30g
-37.84%
60g
-28.23%
90g
-20.96%
|
Open $0.00052992
Min. $0.00052992
Mass. $0.00052992
|
- - | - |
|
||
| 22829 |
Monsterra (MAG)
22829
MAG
|
- | - | - | -12.15% |
30g
-34.89%
60g
-66.62%
90g
-84.06%
|
Open $0.00006521
Min. $0.00006521
Mass. $0.00006521
|
- - | - |
|
||
| 22830 |
Monsters Clan
22830
MONS
|
$0.003366 | - | 0.78% | 0.84% |
30g
0.04%
60g
-0.41%
90g
0.04%
|
Open $0.00333956
Min. $0.00284734
Mass. $0.00400129
|
- - | - |
|
||
| 22831 |
MonsterSlayer
22831
MS
|
- | 0.15% | -39.73% | -92.68% |
30g
-98.34%
60g
-99.07%
90g
-99.07%
|
Open $0.00348483
Min. $0.00343457
Mass. $0.00349849
|
- - | - |
|
||
| 22832 |
Monstock
22832
MON
|
- | - | - | -2% |
30g
-6.46%
60g
-8.54%
90g
4.03%
|
Open $0.000005338
Min. $0.000005338
Mass. $0.000005338
|
- - | - |
|
||
| 22833 |
Mont Blanc
22833
MBLC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22834 |
Montage Token
22834
MTGX
|
- | - | - | - |
30g
-39.66%
60g
-89.88%
90g
-91.55%
|
Open $0.000009765
Min. $0.000009765
Mass. $0.000009765
|
- - | - |
|
||
| 22835 |
Monte
22835
MONTE
|
- | - | - | 1.83% |
30g
-10.3%
60g
-74.82%
90g
-94.86%
|
Open $0.11204
Min. $0.11204
Mass. $0.11204
|
- - | - |
|
||
| 22836 |
Monverse
22836
MONSTR
|
- | - | - | -2.7% |
30g
-17.95%
60g
-59.45%
90g
-69.54%
|
Open $0.00143287
Min. $0.00143287
Mass. $0.00143287
|
- - | - |
|
||
| 22837 |
Moo
22837
MOO
|
- | -0.65% | -3.62% | 43.42% |
30g
111.13%
60g
126.91%
90g
89.1%
|
Open -
Min. -
Mass. -
|
$6.03K - | $50.59K |
|
||
| 22838 |
Moo Deng
22838
MOODENG
|
- | - | - | 20.66% |
30g
72.21%
60g
-99.23%
90g
-35.91%
|
Open $0.000001677
Min. $0.000001677
Mass. $0.000001677
|
- - | - |
|
||
| 22839 |
MOO DENG
22839
MOODENG
|
- | - | - | -1.43% |
30g
-18.05%
60g
-14.6%
90g
29.2%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22840 |
Moo Deng (moodeng.sbs)
22840
MOODENG
|
- | - | - | 416.38% |
30g
-0.23%
60g
1932.74%
90g
6317.82%
|
Open $0.00003753
Min. $0.00003753
Mass. $0.00003753
|
- - | - |
|
||
| 22841 |
Moo deng(moodeng.cfd)
22841
MOODENG
|
- | - | - | - |
30g
383153.24%
60g
383153.24%
90g
383153.24%
|
Open $0.01069
Min. $0.01069
Mass. $0.01069
|
- - | - |
|
||
| 22842 |
MOO MOO
22842
MOOMOO
|
- | - | -3.01% | -13% |
30g
40.96%
60g
-98.48%
90g
-98.85%
|
Open $0.000005869
Min. $0.000005645
Mass. $0.000005869
|
- - | - |
|
||
| 22843 |
MooCat
22843
MOOCAT
|
- | - | - | 0.01% |
30g
-73.99%
60g
-77.19%
90g
-88.97%
|
Open $0.000013
Min. $0.000013
Mass. $0.000013
|
- - | - |
|
||
| 22844 |
MOOCHII
22844
MOOCHII
|
- | 5.04% | -16.71% | -6.62% |
30g
8.98%
60g
-27.39%
90g
-80.31%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 22845 |
Moodeng on Base
22845
MOODENG
|
- | - | -0.68% | 4.84% |
30g
-60.37%
60g
-60.37%
90g
-60.37%
|
Open $0.000001505
Min. $0.000001495
Mass. $0.000001505
|
- - | - |
|
||
| 22846 |
MOODENGWIF
22846
MOODENGWIF
|
- | - | - | 2.89% |
30g
-12.02%
60g
-39.97%
90g
-50.09%
|
Open $0.000007125
Min. $0.000007125
Mass. $0.000007125
|
- - | - |
|
||
| 22847 |
MOOI Network
22847
MOOI
|
- | - | - | - |
30g
0.09%
60g
-35.9%
90g
-71.59%
|
Open $0.039024
Min. $0.039024
Mass. $0.039024
|
- - | - |
|
||
| 22848 |
Moola
22848
MLA
|
- | - | - | 0.04% |
30g
0.21%
60g
89.07%
90g
89.16%
|
Open $0.010023
Min. $0.010023
Mass. $0.010023
|
- - | - |
|
||
| 22849 |
Moola Celo
22849
mCELO
|
- | - | - | - |
30g
-32.02%
60g
-36.21%
90g
-77.89%
|
Open $0.081305
Min. -
Mass. $0.081305
|
- - | - |
|
||
| 22850 |
Moola Market
22850
MOO
|
$0.000426 | - | 4.14% | 9.28% |
30g
17.57%
60g
32.2%
90g
17.05%
|
Open $0.00040937
Min. $0.00040771
Mass. $0.00042632
|
- - | - |
|
34.603 Valute monitorate - Pagina
457 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.