Cap Mercato $2.28T
1.13%
Volume 24o $173.20B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Monete
26.927
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00008902 | $0.00008819 | $0.00009007 | $0.00009007 | $130 | - |
Apr-30 2024 | $0.00009007 | $0.00009007 | $0.00009572 | $0.00009572 | $274 | - |
Apr-29 2024 | $0.00009572 | $0.00009571 | $0.00009657 | $0.00009655 | $34 | - |
Apr-28 2024 | $0.00009655 | $0.00008681 | $0.0000969 | $0.00008946 | $1,066 | - |
Apr-27 2024 | $0.00008946 | $0.00008946 | $0.00008959 | $0.00008952 | $1 | - |
Apr-26 2024 | $0.00008952 | $0.0000893 | $0.00008956 | $0.0000893 | $11 | - |
Apr-25 2024 | $0.0000893 | $0.00008829 | $0.0000893 | $0.00008829 | $48 | - |
Apr-24 2024 | $0.00008829 | $0.00008803 | $0.00010123 | $0.00010123 | $559 | - |
Apr-23 2024 | $0.00010123 | $0.00009663 | $0.00010153 | $0.00009677 | $631 | - |
Apr-22 2024 | $0.00009677 | $0.00009166 | $0.00009677 | $0.00009199 | $572 | - |
Apr-21 2024 | $0.00009199 | $0.00009169 | $0.00009203 | $0.00009178 | $11 | - |
Apr-20 2024 | $0.00009178 | $0.00009144 | $0.00009178 | $0.00009144 | $11 | - |
Apr-19 2024 | $0.00009144 | $0.00008645 | $0.00009144 | $0.00008695 | $717 | - |
Apr-18 2024 | $0.00008695 | $0.0000856 | $0.00008695 | $0.0000856 | $122 | - |
Apr-17 2024 | $0.0000856 | $0.0000846 | $0.00013411 | $0.00013411 | $2,003 | - |