Cap Mercado $2.48T
4.31%
Volume 24h $226.34B
11.66%
BTC % 51.55%
0.69%
ETH % 14.99%
-1.6%
Moedas
26.690
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00008695 | $0.0000856 | $0.00008695 | $0.0000856 | $122 | - |
Apr-17 2024 | $0.0000856 | $0.0000846 | $0.00013411 | $0.00013411 | $2,003 | - |
Apr-16 2024 | $0.00013411 | $0.00013411 | $0.0001364 | $0.00013622 | $98 | - |
Apr-15 2024 | $0.00013616 | $0.00013614 | $0.00013673 | $0.00013642 | $52 | - |
Apr-14 2024 | $0.00013642 | $0.0001242 | $0.00014105 | $0.00012482 | $1,206 | - |
Apr-13 2024 | $0.00012486 | $0.00012471 | $0.00012496 | $0.00012496 | $43 | - |
Apr-12 2024 | $0.00012566 | $0.00012446 | $0.00012571 | $0.00012543 | $472 | - |
Apr-11 2024 | $0.00012543 | $0.00012538 | $0.00013284 | $0.00013248 | $288 | - |
Apr-10 2024 | $0.00013248 | $0.00012638 | $0.00013549 | $0.00013549 | $913 | - |
Apr-09 2024 | $0.00013549 | $0.0001354 | $0.00013571 | $0.00013571 | $25 | - |
Apr-08 2024 | $0.00013576 | $0.00012245 | $0.00013588 | $0.00012268 | $792 | - |
Apr-07 2024 | $0.00012268 | $0.00012195 | $0.00012272 | $0.00012229 | $44 | - |
Apr-06 2024 | $0.00012229 | $0.00012229 | $0.00012329 | $0.00012329 | $39 | - |
Apr-05 2024 | $0.00012329 | $0.00012329 | $0.0001248 | $0.00012466 | $84 | - |
Apr-04 2024 | $0.00012447 | $0.00012381 | $0.00018206 | $0.00018206 | $2,002 | - |