Cap Mercado $2.73T
-3.18%
Volumen 24h $230.49B
-51.46%
BTC % 55.01%
0.36%
ETH % 10.21%
-1.07%
Monedas
34.500
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Monsta Infinite (STT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00004329 | $0.00004329 | $0.00004355 | $0.00004355 | - | - |
| Apr-17 2026 | $0.00004355 | $0.00004355 | $0.00004359 | $0.00004356 | - | - |
| Apr-16 2026 | $0.00004356 | $0.00004332 | $0.00004356 | $0.00004353 | $1 | - |
| Apr-15 2026 | $0.00004353 | $0.0000433 | $0.00004353 | $0.0000433 | - | - |
| Apr-14 2026 | $0.0000433 | $0.0000433 | $0.00004353 | $0.00004353 | - | - |
| Apr-13 2026 | $0.00004356 | $0.00004332 | $0.00004356 | $0.00004332 | - | - |
| Apr-12 2026 | $0.00004332 | $0.00004327 | $0.00004337 | $0.00004337 | - | - |
| Apr-11 2026 | $0.00004337 | $0.00004337 | $0.00004362 | $0.00004362 | $6 | - |
| Apr-10 2026 | $0.00004362 | $0.00004335 | $0.00004362 | $0.00004336 | - | - |
| Apr-09 2026 | $0.00004336 | $0.00004336 | $0.00004338 | $0.00004338 | - | - |
| Apr-08 2026 | $0.00004338 | $0.00004338 | $0.0000436 | $0.0000436 | - | - |
| Apr-07 2026 | $0.00004336 | $0.00004336 | $0.00004358 | $0.00004358 | - | - |
| Apr-06 2026 | $0.00004358 | $0.00004338 | $0.00004363 | $0.00004338 | - | - |
| Apr-05 2026 | $0.00004338 | $0.00004338 | $0.00004338 | $0.00004338 | - | - |
| Apr-04 2026 | $0.00004338 | $0.00004337 | $0.00004338 | $0.00004337 | - | - |