時価総額 $2.85T
1.06%
ボリューム24h $172.82B
-19.41%
BTC % 56.48%
-0.3%
ETH % 9.8%
0.4%
硬貨
34.604
+6
取引所
885
最後の更新
1 分 前
Monsta Infinite (STT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00004136 | $0.00004136 | $0.00004137 | $0.00004137 | - | - |
| May-07 2026 | $0.00004137 | $0.00004137 | $0.00004156 | $0.00004156 | - | - |
| May-06 2026 | $0.00004156 | $0.00004154 | $0.00004354 | $0.00004353 | - | - |
| May-05 2026 | $0.00004353 | $0.00004353 | $0.00004353 | $0.00004353 | - | - |
| May-04 2026 | $0.00004353 | $0.00004331 | $0.00004357 | $0.00004354 | - | - |
| May-03 2026 | $0.00004354 | $0.00004331 | $0.00004354 | $0.00004354 | - | - |
| May-02 2026 | $0.00004354 | $0.00004348 | $0.00004354 | $0.00004348 | - | - |
| May-01 2026 | $0.00004348 | $0.00004326 | $0.00004348 | $0.00004326 | - | - |
| Apr-30 2026 | $0.00004326 | $0.00004326 | $0.00004326 | $0.00004326 | - | - |
| Apr-29 2026 | $0.00004326 | $0.00004326 | $0.00004351 | $0.00004328 | - | - |
| Apr-28 2026 | $0.00004328 | $0.00004328 | $0.00004352 | $0.00004329 | - | - |
| Apr-27 2026 | $0.00004328 | $0.00004327 | $0.00004353 | $0.00004353 | - | - |
| Apr-26 2026 | $0.00004353 | $0.00004353 | $0.00004353 | $0.00004353 | - | - |
| Apr-25 2026 | $0.00004353 | $0.00004353 | $0.00004353 | $0.00004353 | - | - |
| Apr-24 2026 | $0.00004353 | $0.00004329 | $0.00004353 | $0.00004329 | - | - |