Рыночная кепка $2.85T
1.06%
Объем 24h $172.82B
-19.41%
BTC % 56.48%
-0.3%
ETH % 9.8%
0.4%
Монеты
34.604
+6
Биржи
885
Последнее обновление
1 минут тому назад
Monsta Infinite (STT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00004136 | $0.00004136 | $0.00004137 | $0.00004137 | - | - |
| May-07 2026 | $0.00004137 | $0.00004137 | $0.00004156 | $0.00004156 | - | - |
| May-06 2026 | $0.00004156 | $0.00004154 | $0.00004354 | $0.00004353 | - | - |
| May-05 2026 | $0.00004353 | $0.00004353 | $0.00004353 | $0.00004353 | - | - |
| May-04 2026 | $0.00004353 | $0.00004331 | $0.00004357 | $0.00004354 | - | - |
| May-03 2026 | $0.00004354 | $0.00004331 | $0.00004354 | $0.00004354 | - | - |
| May-02 2026 | $0.00004354 | $0.00004348 | $0.00004354 | $0.00004348 | - | - |
| May-01 2026 | $0.00004348 | $0.00004326 | $0.00004348 | $0.00004326 | - | - |
| Apr-30 2026 | $0.00004326 | $0.00004326 | $0.00004326 | $0.00004326 | - | - |
| Apr-29 2026 | $0.00004326 | $0.00004326 | $0.00004351 | $0.00004328 | - | - |
| Apr-28 2026 | $0.00004328 | $0.00004328 | $0.00004352 | $0.00004329 | - | - |
| Apr-27 2026 | $0.00004328 | $0.00004327 | $0.00004353 | $0.00004353 | - | - |
| Apr-26 2026 | $0.00004353 | $0.00004353 | $0.00004353 | $0.00004353 | - | - |
| Apr-25 2026 | $0.00004353 | $0.00004353 | $0.00004353 | $0.00004353 | - | - |
| Apr-24 2026 | $0.00004353 | $0.00004329 | $0.00004353 | $0.00004329 | - | - |