시가총액 $2.85T
1.2%
볼륨 24시간 $176.76B
-62.09%
BTC % 56.49%
-0.19%
ETH % 9.81%
0.4%
코인
34.603
+6
거래소
885
마지막 업데이트
8 초 전에
Monsta Infinite (STT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00004136 | $0.00004136 | $0.00004137 | $0.00004137 | - | - |
| May-07 2026 | $0.00004137 | $0.00004137 | $0.00004156 | $0.00004156 | - | - |
| May-06 2026 | $0.00004156 | $0.00004154 | $0.00004354 | $0.00004353 | - | - |
| May-05 2026 | $0.00004353 | $0.00004353 | $0.00004353 | $0.00004353 | - | - |
| May-04 2026 | $0.00004353 | $0.00004331 | $0.00004357 | $0.00004354 | - | - |
| May-03 2026 | $0.00004354 | $0.00004331 | $0.00004354 | $0.00004354 | - | - |
| May-02 2026 | $0.00004354 | $0.00004348 | $0.00004354 | $0.00004348 | - | - |
| May-01 2026 | $0.00004348 | $0.00004326 | $0.00004348 | $0.00004326 | - | - |
| Apr-30 2026 | $0.00004326 | $0.00004326 | $0.00004326 | $0.00004326 | - | - |
| Apr-29 2026 | $0.00004326 | $0.00004326 | $0.00004351 | $0.00004328 | - | - |
| Apr-28 2026 | $0.00004328 | $0.00004328 | $0.00004352 | $0.00004329 | - | - |
| Apr-27 2026 | $0.00004328 | $0.00004327 | $0.00004353 | $0.00004353 | - | - |
| Apr-26 2026 | $0.00004353 | $0.00004353 | $0.00004353 | $0.00004353 | - | - |
| Apr-25 2026 | $0.00004353 | $0.00004353 | $0.00004353 | $0.00004353 | - | - |
| Apr-24 2026 | $0.00004353 | $0.00004329 | $0.00004353 | $0.00004329 | - | - |