시가총액 $2.28T
1.02%
볼륨 24시간 $173.48B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
코인
26.927
+22
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00008902 | $0.00008819 | $0.00009007 | $0.00009007 | $130 | - |
| Apr-30 2024 | $0.00009007 | $0.00009007 | $0.00009572 | $0.00009572 | $274 | - |
| Apr-29 2024 | $0.00009572 | $0.00009571 | $0.00009657 | $0.00009655 | $34 | - |
| Apr-28 2024 | $0.00009655 | $0.00008681 | $0.0000969 | $0.00008946 | $1,066 | - |
| Apr-27 2024 | $0.00008946 | $0.00008946 | $0.00008959 | $0.00008952 | $1 | - |
| Apr-26 2024 | $0.00008952 | $0.0000893 | $0.00008956 | $0.0000893 | $11 | - |
| Apr-25 2024 | $0.0000893 | $0.00008829 | $0.0000893 | $0.00008829 | $48 | - |
| Apr-24 2024 | $0.00008829 | $0.00008803 | $0.00010123 | $0.00010123 | $559 | - |
| Apr-23 2024 | $0.00010123 | $0.00009663 | $0.00010153 | $0.00009677 | $631 | - |
| Apr-22 2024 | $0.00009677 | $0.00009166 | $0.00009677 | $0.00009199 | $572 | - |
| Apr-21 2024 | $0.00009199 | $0.00009169 | $0.00009203 | $0.00009178 | $11 | - |
| Apr-20 2024 | $0.00009178 | $0.00009144 | $0.00009178 | $0.00009144 | $11 | - |
| Apr-19 2024 | $0.00009144 | $0.00008645 | $0.00009144 | $0.00008695 | $717 | - |
| Apr-18 2024 | $0.00008695 | $0.0000856 | $0.00008695 | $0.0000856 | $122 | - |
| Apr-17 2024 | $0.0000856 | $0.0000846 | $0.00013411 | $0.00013411 | $2,003 | - |