Cap Mercato $2.64T
-0.07%
Volume 24o $156.66B
12.58%
BTC % 58.3%
-0.41%
ETH % 9.67%
-0.31%
Monete
34.656
+6
Scambi
874
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MonsterSlayer (MS), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-28 2022 | $0.00129841 | $0.00129841 | $0.00129841 | $0.00129841 | - | - |
| Feb-27 2022 | $0.00129841 | $0.00129841 | $0.00129841 | $0.00129841 | - | - |
| Feb-26 2022 | $0.00129841 | $0.00129841 | $0.00129841 | $0.00129841 | - | - |
| Feb-25 2022 | $0.00129841 | $0.00129841 | $0.00129841 | $0.00129841 | - | - |
| Feb-24 2022 | $0.00129841 | $0.00129841 | $0.00129841 | $0.00129841 | - | - |
| Feb-23 2022 | $0.00129841 | $0.00129841 | $0.00129841 | $0.00129841 | - | - |
| Feb-22 2022 | $0.00129841 | $0.00128286 | $0.00148302 | $0.00148302 | - | - |
| Feb-21 2022 | $0.00148302 | $0.00148302 | $0.00148302 | $0.00148302 | - | - |
| Feb-20 2022 | $0.00148302 | $0.00148302 | $0.00148302 | $0.00148302 | - | - |
| Feb-19 2022 | $0.00148302 | $0.00148302 | $0.00148302 | $0.00148302 | - | - |
| Feb-18 2022 | $0.00148302 | $0.00148243 | $0.00157109 | $0.00157109 | - | - |
| Feb-17 2022 | $0.00157109 | $0.00157109 | $0.00157146 | $0.00157146 | - | - |
| Feb-16 2022 | $0.00157146 | $0.00155329 | $0.00159672 | $0.00159201 | $389 | - |
| Feb-15 2022 | $0.00159201 | $0.00146593 | $0.00162046 | $0.00146593 | $417 | - |
| Feb-14 2022 | $0.00146593 | $0.00144071 | $0.00149973 | $0.00146605 | - | - |