Рыночная кепка $2.48T
0.77%
Объем 24h $108.73B
-30.85%
BTC % 50.22%
-0.95%
ETH % 16.06%
4.17%
Монеты
26.863
+4
Биржи
885
Последнее обновление
1 минут тому назад
MonsterSlayer (MS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2022 | $0.00129841 | $0.00129841 | $0.00129841 | $0.00129841 | - | - |
| Feb-27 2022 | $0.00129841 | $0.00129841 | $0.00129841 | $0.00129841 | - | - |
| Feb-26 2022 | $0.00129841 | $0.00129841 | $0.00129841 | $0.00129841 | - | - |
| Feb-25 2022 | $0.00129841 | $0.00129841 | $0.00129841 | $0.00129841 | - | - |
| Feb-24 2022 | $0.00129841 | $0.00129841 | $0.00129841 | $0.00129841 | - | - |
| Feb-23 2022 | $0.00129841 | $0.00129841 | $0.00129841 | $0.00129841 | - | - |
| Feb-22 2022 | $0.00129841 | $0.00128286 | $0.00148302 | $0.00148302 | - | - |
| Feb-21 2022 | $0.00148302 | $0.00148302 | $0.00148302 | $0.00148302 | - | - |
| Feb-20 2022 | $0.00148302 | $0.00148302 | $0.00148302 | $0.00148302 | - | - |
| Feb-19 2022 | $0.00148302 | $0.00148302 | $0.00148302 | $0.00148302 | - | - |
| Feb-18 2022 | $0.00148302 | $0.00148243 | $0.00157109 | $0.00157109 | - | - |
| Feb-17 2022 | $0.00157109 | $0.00157109 | $0.00157146 | $0.00157146 | - | - |
| Feb-16 2022 | $0.00157146 | $0.00155329 | $0.00159672 | $0.00159201 | $389 | - |
| Feb-15 2022 | $0.00159201 | $0.00146593 | $0.00162046 | $0.00146593 | $417 | - |
| Feb-14 2022 | $0.00146593 | $0.00144071 | $0.00149973 | $0.00146605 | - | - |