Cap Mercato $2.41T
3.97%
Volume 24o $147.44B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monete
26.963
+34
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-30 2022 | $1.2187 | $1.2187 | $1.2187 | $1.2187 | - | - |
Mar-29 2022 | $1.2187 | $1.2187 | $1.2187 | $1.2187 | - | - |
Mar-28 2022 | $1.2187 | $1.2187 | $1.2187 | $1.2187 | - | - |
Mar-27 2022 | $1.2187 | $1.2187 | $1.2187 | $1.2187 | - | - |
Mar-26 2022 | $1.2187 | $1.2187 | $1.2187 | $1.2187 | - | - |
Mar-25 2022 | $1.2187 | $1.2187 | $1.2187 | $1.2187 | - | - |
Mar-24 2022 | $1.2187 | $1.2186 | $1.2206 | $1.2206 | - | - |
Mar-23 2022 | $1.2206 | $1.2181 | $1.2219 | $1.2202 | $47 | - |
Mar-22 2022 | $1.2202 | $1.2179 | $1.2698 | $1.2685 | $260 | - |
Mar-21 2022 | $1.2686 | $1.2660 | $1.3064 | $1.3036 | $252 | - |
Mar-20 2022 | $1.3036 | $1.2967 | $1.3064 | $1.2994 | $39 | - |
Mar-19 2022 | $1.2994 | $1.2960 | $1.3002 | $1.2970 | $7 | - |
Mar-18 2022 | $1.2970 | $1.2900 | $1.3040 | $1.3026 | $68 | - |
Mar-17 2022 | $1.3026 | $1.3009 | $1.3185 | $1.3126 | $61 | - |
Mar-16 2022 | $1.3126 | $1.3126 | $1.3126 | $1.3126 | - | - |