Cap Marché $2.34T
1.99%
Volume 24h $142.81B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-30 2022 | $1.2187 | $1.2187 | $1.2187 | $1.2187 | - | - |
Mar-29 2022 | $1.2187 | $1.2187 | $1.2187 | $1.2187 | - | - |
Mar-28 2022 | $1.2187 | $1.2187 | $1.2187 | $1.2187 | - | - |
Mar-27 2022 | $1.2187 | $1.2187 | $1.2187 | $1.2187 | - | - |
Mar-26 2022 | $1.2187 | $1.2187 | $1.2187 | $1.2187 | - | - |
Mar-25 2022 | $1.2187 | $1.2187 | $1.2187 | $1.2187 | - | - |
Mar-24 2022 | $1.2187 | $1.2186 | $1.2206 | $1.2206 | - | - |
Mar-23 2022 | $1.2206 | $1.2181 | $1.2219 | $1.2202 | $47 | - |
Mar-22 2022 | $1.2202 | $1.2179 | $1.2698 | $1.2685 | $260 | - |
Mar-21 2022 | $1.2686 | $1.2660 | $1.3064 | $1.3036 | $252 | - |
Mar-20 2022 | $1.3036 | $1.2967 | $1.3064 | $1.2994 | $39 | - |
Mar-19 2022 | $1.2994 | $1.2960 | $1.3002 | $1.2970 | $7 | - |
Mar-18 2022 | $1.2970 | $1.2900 | $1.3040 | $1.3026 | $68 | - |
Mar-17 2022 | $1.3026 | $1.3009 | $1.3185 | $1.3126 | $61 | - |
Mar-16 2022 | $1.3126 | $1.3126 | $1.3126 | $1.3126 | - | - |