Рыночная кепка $2.35T
3.47%
Объем 24h $142.86B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Монеты
26.944
+26
Биржи
885
Последнее обновление
48 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-30 2022 | $1.2187 | $1.2187 | $1.2187 | $1.2187 | - | - |
Mar-29 2022 | $1.2187 | $1.2187 | $1.2187 | $1.2187 | - | - |
Mar-28 2022 | $1.2187 | $1.2187 | $1.2187 | $1.2187 | - | - |
Mar-27 2022 | $1.2187 | $1.2187 | $1.2187 | $1.2187 | - | - |
Mar-26 2022 | $1.2187 | $1.2187 | $1.2187 | $1.2187 | - | - |
Mar-25 2022 | $1.2187 | $1.2187 | $1.2187 | $1.2187 | - | - |
Mar-24 2022 | $1.2187 | $1.2186 | $1.2206 | $1.2206 | - | - |
Mar-23 2022 | $1.2206 | $1.2181 | $1.2219 | $1.2202 | $47 | - |
Mar-22 2022 | $1.2202 | $1.2179 | $1.2698 | $1.2685 | $260 | - |
Mar-21 2022 | $1.2686 | $1.2660 | $1.3064 | $1.3036 | $252 | - |
Mar-20 2022 | $1.3036 | $1.2967 | $1.3064 | $1.2994 | $39 | - |
Mar-19 2022 | $1.2994 | $1.2960 | $1.3002 | $1.2970 | $7 | - |
Mar-18 2022 | $1.2970 | $1.2900 | $1.3040 | $1.3026 | $68 | - |
Mar-17 2022 | $1.3026 | $1.3009 | $1.3185 | $1.3126 | $61 | - |
Mar-16 2022 | $1.3126 | $1.3126 | $1.3126 | $1.3126 | - | - |