Cap Mercado $2.46T
4.86%
Volumen 24h $189.87B
6.57%
BTC % 51.4%
0.5%
ETH % 14.96%
-0.33%
Monedas
26.700
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-30 2022 | $1.2187 | $1.2187 | $1.2187 | $1.2187 | - | - |
Mar-29 2022 | $1.2187 | $1.2187 | $1.2187 | $1.2187 | - | - |
Mar-28 2022 | $1.2187 | $1.2187 | $1.2187 | $1.2187 | - | - |
Mar-27 2022 | $1.2187 | $1.2187 | $1.2187 | $1.2187 | - | - |
Mar-26 2022 | $1.2187 | $1.2187 | $1.2187 | $1.2187 | - | - |
Mar-25 2022 | $1.2187 | $1.2187 | $1.2187 | $1.2187 | - | - |
Mar-24 2022 | $1.2187 | $1.2186 | $1.2206 | $1.2206 | - | - |
Mar-23 2022 | $1.2206 | $1.2181 | $1.2219 | $1.2202 | $47 | - |
Mar-22 2022 | $1.2202 | $1.2179 | $1.2698 | $1.2685 | $260 | - |
Mar-21 2022 | $1.2686 | $1.2660 | $1.3064 | $1.3036 | $252 | - |
Mar-20 2022 | $1.3036 | $1.2967 | $1.3064 | $1.2994 | $39 | - |
Mar-19 2022 | $1.2994 | $1.2960 | $1.3002 | $1.2970 | $7 | - |
Mar-18 2022 | $1.2970 | $1.2900 | $1.3040 | $1.3026 | $68 | - |
Mar-17 2022 | $1.3026 | $1.3009 | $1.3185 | $1.3126 | $61 | - |
Mar-16 2022 | $1.3126 | $1.3126 | $1.3126 | $1.3126 | - | - |