時価総額 $2.30T
-5.24%
ボリューム24h $129.61B
12.69%
BTC % 57.9852%
-0.9%
ETH % 9.7148%
-2.16%
硬貨
34.665
取引所
204
ライブ
Monster Slayer Share (MSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Monster Slayer Share (MSS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 410 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2022 | $1.2187 | $1.2187 | $1.2187 | $1.2187 | - | - |
| Mar-29 2022 | $1.2187 | $1.2187 | $1.2187 | $1.2187 | - | - |
| Mar-28 2022 | $1.2187 | $1.2187 | $1.2187 | $1.2187 | - | - |
| Mar-27 2022 | $1.2187 | $1.2187 | $1.2187 | $1.2187 | - | - |
| Mar-26 2022 | $1.2187 | $1.2187 | $1.2187 | $1.2187 | - | - |
| Mar-25 2022 | $1.2187 | $1.2187 | $1.2187 | $1.2187 | - | - |
| Mar-24 2022 | $1.2187 | $1.2186 | $1.2206 | $1.2206 | - | - |
| Mar-23 2022 | $1.2206 | $1.2181 | $1.2219 | $1.2202 | $47 | - |
| Mar-22 2022 | $1.2202 | $1.2179 | $1.2698 | $1.2685 | $260 | - |
| Mar-21 2022 | $1.2686 | $1.2660 | $1.3064 | $1.3036 | $252 | - |
| Mar-20 2022 | $1.3036 | $1.2967 | $1.3064 | $1.2994 | $39 | - |
| Mar-19 2022 | $1.2994 | $1.2960 | $1.3002 | $1.2970 | $7 | - |
| Mar-18 2022 | $1.2970 | $1.2900 | $1.3040 | $1.3026 | $68 | - |
| Mar-17 2022 | $1.3026 | $1.3009 | $1.3185 | $1.3126 | $61 | - |
| Mar-16 2022 | $1.3126 | $1.3126 | $1.3126 | $1.3126 | - | - |