Cap Mercato $2.44T 4.39%
Volume 24o $148.22B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Monete 26.964 +22
Scambi 885
Ultimo aggiornamento 3 Minuti fa
MOOCHII MOOCHII

Prezzo storico di MOOCHII (MOOCHII), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-11 2021 $0.00000000103878595647 $992,244,618,529,999 $0.00000000104733043858 $0.000000001001674413919999 - -
Oct-10 2021 $0.00000000100200665692 $996,161,322,140,000 $0.00000000104365202887 $0.00000000104242470587 - -
Oct-09 2021 $0.00000000104166467659 $0.000000001030781609719999 $0.00000000105336037974 $0.00000000103637968966 - -
Oct-08 2021 $0.000000001035443339629999 $0.000000001030512566199999 $0.00000000109177334208 $0.00000000108499403028 - -
Oct-07 2021 $0.000000001085556077739999 $0.00000000104930025874 $0.00000000111261960477 $0.00000000107669319713 - -
Oct-06 2021 $0.000000001077576361389999 $0.00000000102791174012 $0.00000000109475965483 $0.00000000109475965483 - -
Oct-05 2021 $0.00000000109421770191 $0.00000000104880138309 $0.000000001097720587009999 $0.00000000105282080448 - -
Oct-04 2021 $0.000000001053452285219999 $0.000000001018741376299999 $0.0000000010651176911 $0.0000000010645844411 - -
Oct-03 2021 $0.000000001064161851519999 $0.00000000104346234684 $0.00000000108084497704 $0.0000000010586293931 - -
Oct-02 2021 $0.00000000105968111823 $0.000000001016456039129999 $0.000000001083360111579999 $0.00000000104264332056 - -
Oct-01 2021 $0.0000000010431941635 $944,984,039,580,000 $0.00000000104684499622 $957,120,374,110,000 - -
Sep-30 2021 $956,385,313,330,000 $906,666,321,210,000 $960,092,017,490,000 $909,973,837,850,000 - -
Sep-29 2021 $909,710,161,900,000 $819,647,613,340,000 $927,291,001,020,000 $823,537,998,030,000 - -
Sep-28 2021 $821,872,129,890,000 $816,242,830,300,000 $851,329,487,680,000 $831,370,000,000,000 - -
Sep-27 2021 $830,380,000,000,000 $830,380,000,000,000 $883,510,000,000,000 $851,110,000,000,000 - -

Analisi storica e di mercato del prezzo di MOOCHII (MOOCHII), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 137 giorni, dal giorno 18-12-2023.