Cap Mercato $2.51T
2.43%
Volume 24o $104.43B
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00026003 | $0.00025773 | $0.00026004 | $0.00026004 | $34 | - |
Apr-26 2024 | $0.00026024 | $0.00026024 | $0.00027248 | $0.00027243 | $477 | - |
Apr-25 2024 | $0.00027243 | $0.0002604 | $0.00027268 | $0.00026955 | $54 | - |
Apr-24 2024 | $0.00026955 | $0.00026955 | $0.00029464 | $0.00029422 | $295 | - |
Apr-23 2024 | $0.00029422 | $0.00028763 | $0.00029422 | $0.00028763 | $118 | - |
Apr-22 2024 | $0.00028763 | $0.00027547 | $0.00030102 | $0.00027547 | $3,436 | - |
Apr-21 2024 | $0.00027547 | $0.00027331 | $0.00029962 | $0.00029512 | $1,381 | - |
Apr-20 2024 | $0.00029047 | $0.00025173 | $0.00029047 | $0.00025275 | $1,960 | - |
Apr-19 2024 | $0.00025682 | $0.00025415 | $0.00028002 | $0.00026911 | $2,057 | - |
Apr-18 2024 | $0.00026911 | $0.00025746 | $0.00027687 | $0.00027505 | $1,120 | - |
Apr-17 2024 | $0.00027483 | $0.00026827 | $0.00028199 | $0.00028095 | $373 | - |
Apr-16 2024 | $0.0002749 | $0.0002749 | $0.00029718 | $0.00029718 | $887 | - |
Apr-15 2024 | $0.00029718 | $0.00028004 | $0.00031584 | $0.00028004 | $1,068 | - |
Apr-14 2024 | $0.00028005 | $0.00025002 | $0.00028167 | $0.00025788 | $1,482 | - |
Apr-13 2024 | $0.00026131 | $0.00023334 | $0.00029785 | $0.000296 | $195 | - |