Рыночная кепка $2.52T
2.09%
Объем 24h $101.54B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Монеты
26.980
+14
Биржи
885
Последнее обновление
24 секунд тому назад
Monstock (MON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00026545 | $0.00026324 | $0.00026833 | $0.00026632 | $64 | - |
| May-04 2024 | $0.00026632 | $0.0002658 | $0.00026936 | $0.00026936 | $44 | - |
| May-03 2024 | $0.00026936 | $0.00026119 | $0.00026936 | $0.00026299 | $306 | - |
| May-02 2024 | $0.00026299 | $0.00024601 | $0.00026346 | $0.00024601 | $757 | - |
| May-01 2024 | $0.00024599 | $0.00024453 | $0.00025485 | $0.00025485 | $17 | - |
| Apr-30 2024 | $0.00025434 | $0.00025431 | $0.00026013 | $0.00025719 | $1,633 | - |
| Apr-29 2024 | $0.00025719 | $0.00025306 | $0.00026468 | $0.00026468 | $68 | - |
| Apr-28 2024 | $0.00026469 | $0.00026189 | $0.00026577 | $0.00026293 | $131 | - |
| Apr-27 2024 | $0.00026003 | $0.00025773 | $0.00026004 | $0.00026004 | $34 | - |
| Apr-26 2024 | $0.00026024 | $0.00026024 | $0.00027248 | $0.00027243 | $477 | - |
| Apr-25 2024 | $0.00027243 | $0.0002604 | $0.00027268 | $0.00026955 | $54 | - |
| Apr-24 2024 | $0.00026955 | $0.00026955 | $0.00029464 | $0.00029422 | $295 | - |
| Apr-23 2024 | $0.00029422 | $0.00028763 | $0.00029422 | $0.00028763 | $118 | - |
| Apr-22 2024 | $0.00028763 | $0.00027547 | $0.00030102 | $0.00027547 | $3,436 | - |
| Apr-21 2024 | $0.00027547 | $0.00027331 | $0.00029962 | $0.00029512 | $1,381 | - |