Cap Mercado $2.60T
1.09%
Volumen 24h $145.98B
7.34%
BTC % 50.63%
-0.59%
ETH % 15.29%
0.85%
Monedas
26.779
+37
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Monstock (MON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00029422 | $0.00028763 | $0.00029422 | $0.00028763 | $118 | - |
| Apr-22 2024 | $0.00028763 | $0.00027547 | $0.00030102 | $0.00027547 | $3,436 | - |
| Apr-21 2024 | $0.00027547 | $0.00027331 | $0.00029962 | $0.00029512 | $1,381 | - |
| Apr-20 2024 | $0.00029047 | $0.00025173 | $0.00029047 | $0.00025275 | $1,960 | - |
| Apr-19 2024 | $0.00025682 | $0.00025415 | $0.00028002 | $0.00026911 | $2,057 | - |
| Apr-18 2024 | $0.00026911 | $0.00025746 | $0.00027687 | $0.00027505 | $1,120 | - |
| Apr-17 2024 | $0.00027483 | $0.00026827 | $0.00028199 | $0.00028095 | $373 | - |
| Apr-16 2024 | $0.0002749 | $0.0002749 | $0.00029718 | $0.00029718 | $887 | - |
| Apr-15 2024 | $0.00029718 | $0.00028004 | $0.00031584 | $0.00028004 | $1,068 | - |
| Apr-14 2024 | $0.00028005 | $0.00025002 | $0.00028167 | $0.00025788 | $1,482 | - |
| Apr-13 2024 | $0.00026131 | $0.00023334 | $0.00029785 | $0.000296 | $195 | - |
| Apr-12 2024 | $0.000296 | $0.000296 | $0.000355 | $0.000355 | $341 | - |
| Apr-11 2024 | $0.000355 | $0.00035464 | $0.00036173 | $0.00035588 | $173 | - |
| Apr-10 2024 | $0.00035582 | $0.00033134 | $0.00035582 | $0.00033134 | $1,686 | - |
| Apr-09 2024 | $0.00033668 | $0.00029536 | $0.0003491 | $0.00030432 | $2,975 | - |