시가총액 $2.48T
0.27%
볼륨 24시간 $113.12B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
코인
26.863
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00026024 | $0.00026024 | $0.00027248 | $0.00027243 | $477 | - |
| Apr-25 2024 | $0.00027243 | $0.0002604 | $0.00027268 | $0.00026955 | $54 | - |
| Apr-24 2024 | $0.00026955 | $0.00026955 | $0.00029464 | $0.00029422 | $295 | - |
| Apr-23 2024 | $0.00029422 | $0.00028763 | $0.00029422 | $0.00028763 | $118 | - |
| Apr-22 2024 | $0.00028763 | $0.00027547 | $0.00030102 | $0.00027547 | $3,436 | - |
| Apr-21 2024 | $0.00027547 | $0.00027331 | $0.00029962 | $0.00029512 | $1,381 | - |
| Apr-20 2024 | $0.00029047 | $0.00025173 | $0.00029047 | $0.00025275 | $1,960 | - |
| Apr-19 2024 | $0.00025682 | $0.00025415 | $0.00028002 | $0.00026911 | $2,057 | - |
| Apr-18 2024 | $0.00026911 | $0.00025746 | $0.00027687 | $0.00027505 | $1,120 | - |
| Apr-17 2024 | $0.00027483 | $0.00026827 | $0.00028199 | $0.00028095 | $373 | - |
| Apr-16 2024 | $0.0002749 | $0.0002749 | $0.00029718 | $0.00029718 | $887 | - |
| Apr-15 2024 | $0.00029718 | $0.00028004 | $0.00031584 | $0.00028004 | $1,068 | - |
| Apr-14 2024 | $0.00028005 | $0.00025002 | $0.00028167 | $0.00025788 | $1,482 | - |
| Apr-13 2024 | $0.00026131 | $0.00023334 | $0.00029785 | $0.000296 | $195 | - |
| Apr-12 2024 | $0.000296 | $0.000296 | $0.000355 | $0.000355 | $341 | - |