時価総額 $2.48T
0.59%
ボリューム24h $112.29B
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
硬貨
26.863
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00026024 | $0.00026024 | $0.00027248 | $0.00027243 | $477 | - |
Apr-25 2024 | $0.00027243 | $0.0002604 | $0.00027268 | $0.00026955 | $54 | - |
Apr-24 2024 | $0.00026955 | $0.00026955 | $0.00029464 | $0.00029422 | $295 | - |
Apr-23 2024 | $0.00029422 | $0.00028763 | $0.00029422 | $0.00028763 | $118 | - |
Apr-22 2024 | $0.00028763 | $0.00027547 | $0.00030102 | $0.00027547 | $3,436 | - |
Apr-21 2024 | $0.00027547 | $0.00027331 | $0.00029962 | $0.00029512 | $1,381 | - |
Apr-20 2024 | $0.00029047 | $0.00025173 | $0.00029047 | $0.00025275 | $1,960 | - |
Apr-19 2024 | $0.00025682 | $0.00025415 | $0.00028002 | $0.00026911 | $2,057 | - |
Apr-18 2024 | $0.00026911 | $0.00025746 | $0.00027687 | $0.00027505 | $1,120 | - |
Apr-17 2024 | $0.00027483 | $0.00026827 | $0.00028199 | $0.00028095 | $373 | - |
Apr-16 2024 | $0.0002749 | $0.0002749 | $0.00029718 | $0.00029718 | $887 | - |
Apr-15 2024 | $0.00029718 | $0.00028004 | $0.00031584 | $0.00028004 | $1,068 | - |
Apr-14 2024 | $0.00028005 | $0.00025002 | $0.00028167 | $0.00025788 | $1,482 | - |
Apr-13 2024 | $0.00026131 | $0.00023334 | $0.00029785 | $0.000296 | $195 | - |
Apr-12 2024 | $0.000296 | $0.000296 | $0.000355 | $0.000355 | $341 | - |