Cap Marché $2.56T
2.81%
Volume 24h $99.53B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00026632 | $0.0002658 | $0.00026936 | $0.00026936 | $44 | - |
May-03 2024 | $0.00026936 | $0.00026119 | $0.00026936 | $0.00026299 | $306 | - |
May-02 2024 | $0.00026299 | $0.00024601 | $0.00026346 | $0.00024601 | $757 | - |
May-01 2024 | $0.00024599 | $0.00024453 | $0.00025485 | $0.00025485 | $17 | - |
Apr-30 2024 | $0.00025434 | $0.00025431 | $0.00026013 | $0.00025719 | $1,633 | - |
Apr-29 2024 | $0.00025719 | $0.00025306 | $0.00026468 | $0.00026468 | $68 | - |
Apr-28 2024 | $0.00026469 | $0.00026189 | $0.00026577 | $0.00026293 | $131 | - |
Apr-27 2024 | $0.00026003 | $0.00025773 | $0.00026004 | $0.00026004 | $34 | - |
Apr-26 2024 | $0.00026024 | $0.00026024 | $0.00027248 | $0.00027243 | $477 | - |
Apr-25 2024 | $0.00027243 | $0.0002604 | $0.00027268 | $0.00026955 | $54 | - |
Apr-24 2024 | $0.00026955 | $0.00026955 | $0.00029464 | $0.00029422 | $295 | - |
Apr-23 2024 | $0.00029422 | $0.00028763 | $0.00029422 | $0.00028763 | $118 | - |
Apr-22 2024 | $0.00028763 | $0.00027547 | $0.00030102 | $0.00027547 | $3,436 | - |
Apr-21 2024 | $0.00027547 | $0.00027331 | $0.00029962 | $0.00029512 | $1,381 | - |
Apr-20 2024 | $0.00029047 | $0.00025173 | $0.00029047 | $0.00025275 | $1,960 | - |