Market Cap $2.78T
-0.17%
Volume 24h $183.55B
-30.48%
BTC % 49.56%
-0.48%
ETH % 15.3%
-0.71%
Coins
26.158
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00030686 | $0.00030114 | $0.00030772 | $0.00030465 | $103 | - |
Mar-27 2024 | $0.00030467 | $0.00030467 | $0.00032464 | $0.00032225 | $114 | - |
Mar-26 2024 | $0.00032242 | $0.00031873 | $0.00032875 | $0.00032199 | $219 | - |
Mar-25 2024 | $0.00032152 | $0.00030495 | $0.0003228 | $0.00030495 | $111 | - |
Mar-24 2024 | $0.00030488 | $0.00028349 | $0.00030488 | $0.0002835 | $857 | - |
Mar-23 2024 | $0.00028737 | $0.00027521 | $0.00028737 | $0.00027556 | $627 | - |
Mar-22 2024 | $0.000271 | $0.00026951 | $0.00028231 | $0.00027735 | $171 | - |
Mar-21 2024 | $0.00027732 | $0.00027357 | $0.00027901 | $0.00027783 | $79 | - |
Mar-20 2024 | $0.00027769 | $0.00024569 | $0.00027882 | $0.00025428 | $129 | - |
Mar-19 2024 | $0.00025007 | $0.00024809 | $0.00027305 | $0.00027305 | $177 | - |
Mar-18 2024 | $0.00027305 | $0.00027305 | $0.00028763 | $0.00028174 | $222 | - |
Mar-17 2024 | $0.00028179 | $0.00026776 | $0.00028179 | $0.00027514 | $279 | - |
Mar-16 2024 | $0.00027816 | $0.00027588 | $0.00031124 | $0.00030552 | $143 | - |
Mar-15 2024 | $0.00030941 | $0.00030647 | $0.00033052 | $0.00032699 | $230 | - |
Mar-14 2024 | $0.00032651 | $0.0003212 | $0.00034585 | $0.00034585 | $819 | - |