Cap Mercato $2.42T
3.44%
Volume 24o $145.67B
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monete
26.964
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.016352 | $0.016352 | $0.016352 | $0.016352 | - | - |
May-01 2024 | $0.016352 | $0.016352 | $0.016352 | $0.016352 | - | - |
Apr-30 2024 | $0.016352 | $0.016352 | $0.017985 | $0.017985 | $1 | - |
Apr-29 2024 | $0.017985 | $0.0175 | $0.017985 | $0.0175 | $0 | - |
Apr-28 2024 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | - | - |
Apr-27 2024 | $0.0175 | $0.0175 | $0.018334 | $0.018334 | $0 | - |
Apr-26 2024 | $0.018334 | $0.018334 | $0.019012 | $0.019012 | $0 | - |
Apr-25 2024 | $0.019012 | $0.018687 | $0.019012 | $0.018687 | $1 | - |
Apr-24 2024 | $0.018687 | $0.018351 | $0.018687 | $0.018447 | $43 | - |
Apr-23 2024 | $0.018447 | $0.018447 | $0.018863 | $0.018863 | $1 | - |
Apr-22 2024 | $0.018863 | $0.018803 | $0.019027 | $0.018803 | $15 | - |
Apr-21 2024 | $0.018803 | $0.017711 | $0.019581 | $0.017711 | $25 | - |
Apr-20 2024 | $0.017711 | $0.017142 | $0.017711 | $0.017246 | $5 | - |
Apr-19 2024 | $0.017492 | $0.01573 | $0.017713 | $0.016678 | $238 | - |
Apr-18 2024 | $0.016678 | $0.016678 | $0.016995 | $0.016995 | $22 | - |