Cap Mercado $2.40T
-3.16%
Volume 24h $125.61B
-18.27%
BTC % 50.72%
0.05%
ETH % 14.96%
-0.06%
Moedas
27.028
+12
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Monster (MST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.017045 | $0.017045 | $0.01743 | $0.01743 | $1 | - |
| May-06 2024 | $0.01743 | $0.01743 | $0.01743 | $0.01743 | - | - |
| May-05 2024 | $0.01743 | $0.01743 | $0.01743 | $0.01743 | - | - |
| May-04 2024 | $0.01743 | $0.016352 | $0.01743 | $0.016352 | $0 | - |
| May-03 2024 | $0.016352 | $0.016352 | $0.016352 | $0.016352 | - | - |
| May-02 2024 | $0.016352 | $0.016352 | $0.016352 | $0.016352 | - | - |
| May-01 2024 | $0.016352 | $0.016352 | $0.016352 | $0.016352 | - | - |
| Apr-30 2024 | $0.016352 | $0.016352 | $0.017985 | $0.017985 | $1 | - |
| Apr-29 2024 | $0.017985 | $0.0175 | $0.017985 | $0.0175 | $0 | - |
| Apr-28 2024 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | - | - |
| Apr-27 2024 | $0.0175 | $0.0175 | $0.018334 | $0.018334 | $0 | - |
| Apr-26 2024 | $0.018334 | $0.018334 | $0.019012 | $0.019012 | $0 | - |
| Apr-25 2024 | $0.019012 | $0.018687 | $0.019012 | $0.018687 | $1 | - |
| Apr-24 2024 | $0.018687 | $0.018351 | $0.018687 | $0.018447 | $43 | - |
| Apr-23 2024 | $0.018447 | $0.018447 | $0.018863 | $0.018863 | $1 | - |