Cap Mercado $2.24T
0.8%
Volume 24h $160.66B
8.2%
BTC % 53.86%
0.48%
ETH % 12.64%
-1.1%
Moedas
28.794
+14
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Monster (MST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.01401 | $0.012507 | $0.01401 | $0.012507 | $0 | - |
| Sep-16 2024 | $0.012507 | $0.012459 | $0.012507 | $0.012459 | $0 | - |
| Sep-15 2024 | $0.012459 | $0.011515 | $0.012459 | $0.011515 | $0 | - |
| Sep-14 2024 | $0.011678 | $0.011678 | $0.011829 | $0.011829 | $1 | - |
| Sep-13 2024 | $0.011829 | $0.011829 | $0.011829 | $0.011829 | - | - |
| Sep-12 2024 | $0.011829 | $0.011829 | $0.011829 | $0.011829 | - | - |
| Sep-11 2024 | $0.011829 | $0.011829 | $0.011829 | $0.011829 | - | - |
| Sep-10 2024 | $0.011829 | $0.010044 | $0.011951 | $0.010044 | $1 | - |
| Sep-09 2024 | $0.010044 | $0.010044 | $0.010044 | $0.010044 | $0 | - |
| Sep-08 2024 | $0.00938613 | $0.00938613 | $0.00938613 | $0.00938613 | - | - |
| Sep-07 2024 | $0.00938613 | $0.00891676 | $0.00938613 | $0.00891676 | $0 | - |
| Sep-06 2024 | $0.00891676 | $0.00891676 | $0.00925838 | $0.00925838 | $1 | - |
| Sep-05 2024 | $0.00918057 | $0.00918057 | $0.00968006 | $0.00968006 | $1 | - |
| Sep-04 2024 | $0.00968006 | $0.00911864 | $0.00968006 | $0.0096768 | $3 | - |
| Sep-03 2024 | $0.0096768 | $0.0096768 | $0.010335 | $0.010335 | $1 | - |