Рыночная кепка $2.36T
4.05%
Объем 24h $143.40B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Монеты
26.944
+26
Биржи
885
Последнее обновление
1 минут тому назад
Monster (MST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.016352 | $0.016352 | $0.016352 | $0.016352 | - | - |
| May-01 2024 | $0.016352 | $0.016352 | $0.016352 | $0.016352 | - | - |
| Apr-30 2024 | $0.016352 | $0.016352 | $0.017985 | $0.017985 | $1 | - |
| Apr-29 2024 | $0.017985 | $0.0175 | $0.017985 | $0.0175 | $0 | - |
| Apr-28 2024 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | - | - |
| Apr-27 2024 | $0.0175 | $0.0175 | $0.018334 | $0.018334 | $0 | - |
| Apr-26 2024 | $0.018334 | $0.018334 | $0.019012 | $0.019012 | $0 | - |
| Apr-25 2024 | $0.019012 | $0.018687 | $0.019012 | $0.018687 | $1 | - |
| Apr-24 2024 | $0.018687 | $0.018351 | $0.018687 | $0.018447 | $43 | - |
| Apr-23 2024 | $0.018447 | $0.018447 | $0.018863 | $0.018863 | $1 | - |
| Apr-22 2024 | $0.018863 | $0.018803 | $0.019027 | $0.018803 | $15 | - |
| Apr-21 2024 | $0.018803 | $0.017711 | $0.019581 | $0.017711 | $25 | - |
| Apr-20 2024 | $0.017711 | $0.017142 | $0.017711 | $0.017246 | $5 | - |
| Apr-19 2024 | $0.017492 | $0.01573 | $0.017713 | $0.016678 | $238 | - |
| Apr-18 2024 | $0.016678 | $0.016678 | $0.016995 | $0.016995 | $22 | - |