Market Cap $2.55T
-0.35%
Volume 24h $131.05B
2.22%
BTC % 50.94%
-0.02%
ETH % 15.13%
0.13%
Coins
26.750
+28
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.018863 | $0.018803 | $0.019027 | $0.018803 | $15 | - |
Apr-21 2024 | $0.018803 | $0.017711 | $0.019581 | $0.017711 | $25 | - |
Apr-20 2024 | $0.017711 | $0.017142 | $0.017711 | $0.017246 | $5 | - |
Apr-19 2024 | $0.017492 | $0.01573 | $0.017713 | $0.016678 | $238 | - |
Apr-18 2024 | $0.016678 | $0.016678 | $0.016995 | $0.016995 | $22 | - |
Apr-17 2024 | $0.016995 | $0.016995 | $0.016995 | $0.016995 | - | - |
Apr-16 2024 | $0.016995 | $0.015989 | $0.016995 | $0.015989 | $1 | - |
Apr-15 2024 | $0.015989 | $0.015989 | $0.01733 | $0.016898 | $2 | - |
Apr-14 2024 | $0.016898 | $0.016328 | $0.018023 | $0.018023 | $2 | - |
Apr-13 2024 | $0.018023 | $0.018023 | $0.018921 | $0.018863 | $143 | - |
Apr-12 2024 | $0.018863 | $0.018863 | $0.023078 | $0.023078 | $2 | - |
Apr-11 2024 | $0.023078 | $0.023078 | $0.024745 | $0.024745 | $3 | - |
Apr-10 2024 | $0.024745 | $0.023639 | $0.024745 | $0.023639 | $1 | - |
Apr-09 2024 | $0.023639 | $0.023639 | $0.023639 | $0.023639 | - | - |
Apr-08 2024 | $0.023639 | $0.021718 | $0.023639 | $0.021718 | $2 | - |