Cap Mercado $2.47T
-1.93%
Volumen 24h $125.15B
-31%
BTC % 50.78%
0.11%
ETH % 15.46%
0.51%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Monster (MST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.019012 | $0.018687 | $0.019012 | $0.018687 | $1 | - |
| Apr-24 2024 | $0.018687 | $0.018351 | $0.018687 | $0.018447 | $43 | - |
| Apr-23 2024 | $0.018447 | $0.018447 | $0.018863 | $0.018863 | $1 | - |
| Apr-22 2024 | $0.018863 | $0.018803 | $0.019027 | $0.018803 | $15 | - |
| Apr-21 2024 | $0.018803 | $0.017711 | $0.019581 | $0.017711 | $25 | - |
| Apr-20 2024 | $0.017711 | $0.017142 | $0.017711 | $0.017246 | $5 | - |
| Apr-19 2024 | $0.017492 | $0.01573 | $0.017713 | $0.016678 | $238 | - |
| Apr-18 2024 | $0.016678 | $0.016678 | $0.016995 | $0.016995 | $22 | - |
| Apr-17 2024 | $0.016995 | $0.016995 | $0.016995 | $0.016995 | - | - |
| Apr-16 2024 | $0.016995 | $0.015989 | $0.016995 | $0.015989 | $1 | - |
| Apr-15 2024 | $0.015989 | $0.015989 | $0.01733 | $0.016898 | $2 | - |
| Apr-14 2024 | $0.016898 | $0.016328 | $0.018023 | $0.018023 | $2 | - |
| Apr-13 2024 | $0.018023 | $0.018023 | $0.018921 | $0.018863 | $143 | - |
| Apr-12 2024 | $0.018863 | $0.018863 | $0.023078 | $0.023078 | $2 | - |
| Apr-11 2024 | $0.023078 | $0.023078 | $0.024745 | $0.024745 | $3 | - |