시가총액 $2.44T
4.39%
볼륨 24시간 $148.22B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
코인
26.964
+22
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.016352 | $0.016352 | $0.016352 | $0.016352 | - | - |
| May-01 2024 | $0.016352 | $0.016352 | $0.016352 | $0.016352 | - | - |
| Apr-30 2024 | $0.016352 | $0.016352 | $0.017985 | $0.017985 | $1 | - |
| Apr-29 2024 | $0.017985 | $0.0175 | $0.017985 | $0.0175 | $0 | - |
| Apr-28 2024 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | - | - |
| Apr-27 2024 | $0.0175 | $0.0175 | $0.018334 | $0.018334 | $0 | - |
| Apr-26 2024 | $0.018334 | $0.018334 | $0.019012 | $0.019012 | $0 | - |
| Apr-25 2024 | $0.019012 | $0.018687 | $0.019012 | $0.018687 | $1 | - |
| Apr-24 2024 | $0.018687 | $0.018351 | $0.018687 | $0.018447 | $43 | - |
| Apr-23 2024 | $0.018447 | $0.018447 | $0.018863 | $0.018863 | $1 | - |
| Apr-22 2024 | $0.018863 | $0.018803 | $0.019027 | $0.018803 | $15 | - |
| Apr-21 2024 | $0.018803 | $0.017711 | $0.019581 | $0.017711 | $25 | - |
| Apr-20 2024 | $0.017711 | $0.017142 | $0.017711 | $0.017246 | $5 | - |
| Apr-19 2024 | $0.017492 | $0.01573 | $0.017713 | $0.016678 | $238 | - |
| Apr-18 2024 | $0.016678 | $0.016678 | $0.016995 | $0.016995 | $22 | - |