Cap Mercato $2.46T
-3.57%
Volume 24o $146.77B
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Montage Token (MTGX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0001194 | $0.00011508 | $0.00014054 | $0.00012453 | $102,148 | - |
| May-04 2024 | $0.00012488 | $0.00011713 | $0.00012488 | $0.00011774 | $88,469 | - |
| May-03 2024 | $0.00011795 | $0.00011699 | $0.00012 | $0.00011854 | $74,488 | - |
| May-02 2024 | $0.00011862 | $0.00011637 | $0.00011947 | $0.00011699 | $87,813 | - |
| May-01 2024 | $0.00011747 | $0.00011657 | $0.00011874 | $0.00011777 | $73,714 | - |
| Apr-30 2024 | $0.00011705 | $0.00011572 | $0.00013148 | $0.00013044 | $52,821 | - |
| Apr-29 2024 | $0.00013025 | $0.00012856 | $0.00014237 | $0.0001356 | $73,308 | - |
| Apr-28 2024 | $0.00013437 | $0.00012761 | $0.00013698 | $0.00012944 | $74,570 | - |
| Apr-27 2024 | $0.00012889 | $0.00012445 | $0.00013194 | $0.00013194 | $82,561 | - |
| Apr-26 2024 | $0.00013224 | $0.00013023 | $0.00013629 | $0.00013598 | $70,626 | - |
| Apr-25 2024 | $0.0001373 | $0.00013193 | $0.0001373 | $0.00013496 | $73,527 | - |
| Apr-24 2024 | $0.0001345 | $0.00012926 | $0.00013515 | $0.00013234 | $70,579 | - |
| Apr-23 2024 | $0.00013212 | $0.00013159 | $0.00013574 | $0.00013409 | $70,600 | - |
| Apr-22 2024 | $0.00013403 | $0.00013389 | $0.00013856 | $0.00013856 | $70,293 | - |
| Apr-21 2024 | $0.00013611 | $0.00013364 | $0.00014066 | $0.00013449 | $74,490 | - |