Cap Mercado $2.74T
7.59%
Volume 24h $264.47B
59.25%
BTC % 51.01%
-1.54%
ETH % 15.97%
8.32%
Moedas
27.214
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Montage Token (MTGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00013378 | $0.00013147 | $0.00013483 | $0.00013166 | $57,734 | - |
| May-19 2024 | $0.00013151 | $0.00013055 | $0.00013735 | $0.00013147 | $62,382 | - |
| May-18 2024 | $0.00013298 | $0.00012696 | $0.00013424 | $0.00012719 | $65,022 | - |
| May-17 2024 | $0.00012722 | $0.00012555 | $0.00012752 | $0.00012719 | $68,131 | - |
| May-16 2024 | $0.00012669 | $0.00012436 | $0.00012781 | $0.00012691 | $87,090 | - |
| May-15 2024 | $0.00012608 | $0.00011826 | $0.00012665 | $0.00011868 | $74,661 | - |
| May-14 2024 | $0.00011864 | $0.00011798 | $0.00012069 | $0.00011883 | $81,413 | - |
| May-13 2024 | $0.0001184 | $0.00011459 | $0.0001184 | $0.00011596 | $83,024 | - |
| May-12 2024 | $0.00011603 | $0.00011415 | $0.00011603 | $0.00011448 | $77,129 | - |
| May-11 2024 | $0.00011468 | $0.00011421 | $0.00011837 | $0.00011807 | $69,699 | - |
| May-10 2024 | $0.00011731 | $0.00011629 | $0.00011858 | $0.0001176 | $77,387 | - |
| May-09 2024 | $0.00011757 | $0.00011371 | $0.00011757 | $0.00011371 | $68,832 | - |
| May-08 2024 | $0.00011611 | $0.00011541 | $0.00011782 | $0.00011756 | $76,384 | - |
| May-07 2024 | $0.00011749 | $0.00011577 | $0.00011776 | $0.00011625 | $81,405 | - |
| May-06 2024 | $0.00011624 | $0.00011593 | $0.00012116 | $0.00011783 | $72,934 | - |