Рыночная кепка $2.75T
8.58%
Объем 24h $256.31B
60.3%
BTC % 51%
-1.6%
ETH % 16.06%
8.96%
Монеты
27.207
+12
Биржи
885
Последнее обновление
44 секунд тому назад
Montage Token (MTGX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.00013151 | $0.00013055 | $0.00013735 | $0.00013147 | $62,382 | - |
| May-18 2024 | $0.00013298 | $0.00012696 | $0.00013424 | $0.00012719 | $65,022 | - |
| May-17 2024 | $0.00012722 | $0.00012555 | $0.00012752 | $0.00012719 | $68,131 | - |
| May-16 2024 | $0.00012669 | $0.00012436 | $0.00012781 | $0.00012691 | $87,090 | - |
| May-15 2024 | $0.00012608 | $0.00011826 | $0.00012665 | $0.00011868 | $74,661 | - |
| May-14 2024 | $0.00011864 | $0.00011798 | $0.00012069 | $0.00011883 | $81,413 | - |
| May-13 2024 | $0.0001184 | $0.00011459 | $0.0001184 | $0.00011596 | $83,024 | - |
| May-12 2024 | $0.00011603 | $0.00011415 | $0.00011603 | $0.00011448 | $77,129 | - |
| May-11 2024 | $0.00011468 | $0.00011421 | $0.00011837 | $0.00011807 | $69,699 | - |
| May-10 2024 | $0.00011731 | $0.00011629 | $0.00011858 | $0.0001176 | $77,387 | - |
| May-09 2024 | $0.00011757 | $0.00011371 | $0.00011757 | $0.00011371 | $68,832 | - |
| May-08 2024 | $0.00011611 | $0.00011541 | $0.00011782 | $0.00011756 | $76,384 | - |
| May-07 2024 | $0.00011749 | $0.00011577 | $0.00011776 | $0.00011625 | $81,405 | - |
| May-06 2024 | $0.00011624 | $0.00011593 | $0.00012116 | $0.00011783 | $72,934 | - |
| May-05 2024 | $0.0001194 | $0.00011508 | $0.00014054 | $0.00012453 | $102,148 | - |