時価総額 $2.35T
-3.57%
ボリューム24h $151.73B
22.39%
BTC % 50.95%
0.98%
ETH % 15.56%
-2.31%
硬貨
26.898
+24
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00013025 | $0.00012856 | $0.00014237 | $0.0001356 | $73,308 | - |
| Apr-28 2024 | $0.00013437 | $0.00012761 | $0.00013698 | $0.00012944 | $74,570 | - |
| Apr-27 2024 | $0.00012889 | $0.00012445 | $0.00013194 | $0.00013194 | $82,561 | - |
| Apr-26 2024 | $0.00013224 | $0.00013023 | $0.00013629 | $0.00013598 | $70,626 | - |
| Apr-25 2024 | $0.0001373 | $0.00013193 | $0.0001373 | $0.00013496 | $73,527 | - |
| Apr-24 2024 | $0.0001345 | $0.00012926 | $0.00013515 | $0.00013234 | $70,579 | - |
| Apr-23 2024 | $0.00013212 | $0.00013159 | $0.00013574 | $0.00013409 | $70,600 | - |
| Apr-22 2024 | $0.00013403 | $0.00013389 | $0.00013856 | $0.00013856 | $70,293 | - |
| Apr-21 2024 | $0.00013611 | $0.00013364 | $0.00014066 | $0.00013449 | $74,490 | - |
| Apr-20 2024 | $0.00013561 | $0.0001321 | $0.00013891 | $0.00013802 | $67,063 | - |
| Apr-19 2024 | $0.0001381 | $0.0001268 | $0.00013853 | $0.00013344 | $81,245 | - |
| Apr-18 2024 | $0.00013422 | $0.00013377 | $0.00013787 | $0.00013422 | $69,811 | - |
| Apr-17 2024 | $0.00013543 | $0.00013188 | $0.00013833 | $0.00013295 | $98,133 | - |
| Apr-16 2024 | $0.00013584 | $0.00013584 | $0.00016186 | $0.00016186 | $81,979 | - |
| Apr-15 2024 | $0.00016291 | $0.00016213 | $0.00016997 | $0.00016561 | $98,379 | - |