Cap Mercato $2.33T 2.44%
Volume 24o $140.96B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Monete 26.953 +33
Scambi 885
Ultimo aggiornamento 40 Secondi fa
MonstaVerse MONSTR

Prezzo storico di MonstaVerse (MONSTR), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-27 2022 $120,694,219,529,999 $120,694,219,529,999 $120,694,219,529,999 $120,694,219,529,999 - -
Aug-26 2022 $120,694,219,529,999 $120,694,219,529,999 $120,694,219,529,999 $120,694,219,529,999 - -
Aug-25 2022 $120,694,219,529,999 $120,694,219,529,999 $120,694,219,529,999 $120,694,219,529,999 - -
Aug-24 2022 $120,694,219,529,999 $120,694,219,529,999 $120,694,219,529,999 $120,694,219,529,999 - -
Aug-23 2022 $120,694,219,529,999 $120,694,219,529,999 $120,694,219,529,999 $120,694,219,529,999 - -
Aug-22 2022 $120,694,219,529,999 $120,694,219,529,999 $120,694,219,529,999 $120,694,219,529,999 - -
Aug-21 2022 $120,694,219,529,999 $116,895,435,690,000 $120,694,219,529,999 $117,181,796,840,000 - -
Aug-20 2022 $117,182,204,540,000 $114,229,803,860,000 $123,953,913,030,000 $123,953,913,030,000 $328 -
Aug-19 2022 $123,953,913,030,000 $123,254,489,470,000 $134,353,854,309,999 $134,348,002,540,000 - -
Aug-18 2022 $134,327,597,030,000 $133,417,034,699,999 $135,945,332,560,000 $133,426,689,039,999 $12 -
Aug-17 2022 $133,430,311,509,999 $132,732,411,839,999 $141,724,045,420,000 $136,346,624,330,000 - -
Aug-16 2022 $136,357,086,689,999 $135,269,985,120,000 $144,982,369,490,000 $144,982,369,490,000 $11 -
Aug-15 2022 $144,982,369,490,000 $144,982,369,490,000 $144,982,369,490,000 $144,982,369,490,000 - -
Aug-14 2022 $144,982,369,490,000 $143,841,764,520,000 $146,873,534,090,000 $144,250,812,770,000 - -
Aug-13 2022 $144,216,429,780,000 $122,039,635,220,000 $146,242,784,670,000 $122,039,635,220,000 $21 -

Analisi storica e di mercato del prezzo di MonstaVerse (MONSTR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 249 giorni, dal giorno 28-08-2023.