Cap Mercado $2.45T 0.29%
Volumen 24h $212.36B 19.42%
BTC % 51.29% 0%
ETH % 14.98% -0.86%
Monedas 26.700 +22
Exchanges 885
Ultima actualización 2 Minutos atrás
MonstaVerse MONSTR

Precios Históricos de MonstaVerse (MONSTR), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-27 2022 $120,694,219,529,999 $120,694,219,529,999 $120,694,219,529,999 $120,694,219,529,999 - -
Aug-26 2022 $120,694,219,529,999 $120,694,219,529,999 $120,694,219,529,999 $120,694,219,529,999 - -
Aug-25 2022 $120,694,219,529,999 $120,694,219,529,999 $120,694,219,529,999 $120,694,219,529,999 - -
Aug-24 2022 $120,694,219,529,999 $120,694,219,529,999 $120,694,219,529,999 $120,694,219,529,999 - -
Aug-23 2022 $120,694,219,529,999 $120,694,219,529,999 $120,694,219,529,999 $120,694,219,529,999 - -
Aug-22 2022 $120,694,219,529,999 $120,694,219,529,999 $120,694,219,529,999 $120,694,219,529,999 - -
Aug-21 2022 $120,694,219,529,999 $116,895,435,690,000 $120,694,219,529,999 $117,181,796,840,000 - -
Aug-20 2022 $117,182,204,540,000 $114,229,803,860,000 $123,953,913,030,000 $123,953,913,030,000 $328 -
Aug-19 2022 $123,953,913,030,000 $123,254,489,470,000 $134,353,854,309,999 $134,348,002,540,000 - -
Aug-18 2022 $134,327,597,030,000 $133,417,034,699,999 $135,945,332,560,000 $133,426,689,039,999 $12 -
Aug-17 2022 $133,430,311,509,999 $132,732,411,839,999 $141,724,045,420,000 $136,346,624,330,000 - -
Aug-16 2022 $136,357,086,689,999 $135,269,985,120,000 $144,982,369,490,000 $144,982,369,490,000 $11 -
Aug-15 2022 $144,982,369,490,000 $144,982,369,490,000 $144,982,369,490,000 $144,982,369,490,000 - -
Aug-14 2022 $144,982,369,490,000 $143,841,764,520,000 $146,873,534,090,000 $144,250,812,770,000 - -
Aug-13 2022 $144,216,429,780,000 $122,039,635,220,000 $146,242,784,670,000 $122,039,635,220,000 $21 -

Análisis de precios históricos y de mercado de MonstaVerse (MONSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 249 días, desde el día 15-08-2023.