Cap Mercado $2.26T -2.72%
Volume 24h $212.70B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Moedas 26.920 +15
Trocas 885
Última atualização 19 Segundos atrás
MonstaVerse MONSTR

Preços históricos de MonstaVerse (MONSTR), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-27 2022 $120,694,219,529,999 $120,694,219,529,999 $120,694,219,529,999 $120,694,219,529,999 - -
Aug-26 2022 $120,694,219,529,999 $120,694,219,529,999 $120,694,219,529,999 $120,694,219,529,999 - -
Aug-25 2022 $120,694,219,529,999 $120,694,219,529,999 $120,694,219,529,999 $120,694,219,529,999 - -
Aug-24 2022 $120,694,219,529,999 $120,694,219,529,999 $120,694,219,529,999 $120,694,219,529,999 - -
Aug-23 2022 $120,694,219,529,999 $120,694,219,529,999 $120,694,219,529,999 $120,694,219,529,999 - -
Aug-22 2022 $120,694,219,529,999 $120,694,219,529,999 $120,694,219,529,999 $120,694,219,529,999 - -
Aug-21 2022 $120,694,219,529,999 $116,895,435,690,000 $120,694,219,529,999 $117,181,796,840,000 - -
Aug-20 2022 $117,182,204,540,000 $114,229,803,860,000 $123,953,913,030,000 $123,953,913,030,000 $328 -
Aug-19 2022 $123,953,913,030,000 $123,254,489,470,000 $134,353,854,309,999 $134,348,002,540,000 - -
Aug-18 2022 $134,327,597,030,000 $133,417,034,699,999 $135,945,332,560,000 $133,426,689,039,999 $12 -
Aug-17 2022 $133,430,311,509,999 $132,732,411,839,999 $141,724,045,420,000 $136,346,624,330,000 - -
Aug-16 2022 $136,357,086,689,999 $135,269,985,120,000 $144,982,369,490,000 $144,982,369,490,000 $11 -
Aug-15 2022 $144,982,369,490,000 $144,982,369,490,000 $144,982,369,490,000 $144,982,369,490,000 - -
Aug-14 2022 $144,982,369,490,000 $143,841,764,520,000 $146,873,534,090,000 $144,250,812,770,000 - -
Aug-13 2022 $144,216,429,780,000 $122,039,635,220,000 $146,242,784,670,000 $122,039,635,220,000 $21 -

Análise histórica e de mercado do preço de MonstaVerse (MONSTR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 249 dias, a partir do dia 27-08-2023.