시가총액 $2.32T
2.27%
볼륨 24시간 $141.64B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
코인
26.949
+30
거래소
885
마지막 업데이트
55 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2022 | $0.000000000120694219529999 | $0.000000000120694219529999 | $0.000000000120694219529999 | $0.000000000120694219529999 | - | - |
Aug-26 2022 | $0.000000000120694219529999 | $0.000000000120694219529999 | $0.000000000120694219529999 | $0.000000000120694219529999 | - | - |
Aug-25 2022 | $0.000000000120694219529999 | $0.000000000120694219529999 | $0.000000000120694219529999 | $0.000000000120694219529999 | - | - |
Aug-24 2022 | $0.000000000120694219529999 | $0.000000000120694219529999 | $0.000000000120694219529999 | $0.000000000120694219529999 | - | - |
Aug-23 2022 | $0.000000000120694219529999 | $0.000000000120694219529999 | $0.000000000120694219529999 | $0.000000000120694219529999 | - | - |
Aug-22 2022 | $0.000000000120694219529999 | $0.000000000120694219529999 | $0.000000000120694219529999 | $0.000000000120694219529999 | - | - |
Aug-21 2022 | $0.000000000120694219529999 | $0.00000000011689543569 | $0.000000000120694219529999 | $0.00000000011718179684 | - | - |
Aug-20 2022 | $0.00000000011718220454 | $0.00000000011422980386 | $0.00000000012395391303 | $0.00000000012395391303 | $328 | - |
Aug-19 2022 | $0.00000000012395391303 | $0.00000000012325448947 | $0.000000000134353854309999 | $0.00000000013434800254 | - | - |
Aug-18 2022 | $0.00000000013432759703 | $0.000000000133417034699999 | $0.00000000013594533256 | $0.000000000133426689039999 | $12 | - |
Aug-17 2022 | $0.000000000133430311509999 | $0.000000000132732411839999 | $0.00000000014172404542 | $0.00000000013634662433 | - | - |
Aug-16 2022 | $0.000000000136357086689999 | $0.00000000013526998512 | $0.00000000014498236949 | $0.00000000014498236949 | $11 | - |
Aug-15 2022 | $0.00000000014498236949 | $0.00000000014498236949 | $0.00000000014498236949 | $0.00000000014498236949 | - | - |
Aug-14 2022 | $0.00000000014498236949 | $0.00000000014384176452 | $0.00000000014687353409 | $0.00000000014425081277 | - | - |
Aug-13 2022 | $0.00000000014421642978 | $0.00000000012203963522 | $0.00000000014624278467 | $0.00000000012203963522 | $21 | - |