Cap Mercato $2.45T -2.03%
Volume 24o $119.22B -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Monete 26.860 +4
Scambi 885
Ultimo aggiornamento 9 Secondi fa
Monster Byte MBI

Prezzo storico di Monster Byte (MBI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-27 2020 $0.090673 $0.087834 $0.091605 $0.088035 $9 $1,481,003
May-26 2020 $0.087974 $0.087746 $0.088094 $0.087803 $9 $1,477,093
May-23 2020 $0.0112 $0.0112 $0.0112 $0.0112 - $188,415
May-22 2020 $0.0112 $0.0112 $0.0112 $0.0112 - $188,415
May-21 2020 $0.0112 $0.0112 $0.0112 $0.0112 - $188,415
May-20 2020 $0.0112 $0.0112 $0.0112 $0.0112 - $188,415
May-19 2020 $0.0112 $0.0112 $0.0112 $0.0112 - $188,415
May-18 2020 $0.0112 $0.0112 $0.0112 $0.0112 - $188,415
May-17 2020 $0.0112 $0.0112 $0.0112 $0.0112 - $188,415
May-16 2020 $0.0112 $0.0112 $0.0112 $0.0112 - $188,415
May-15 2020 $0.0112 $0.0112 $0.0112 $0.0112 - $188,415
May-14 2020 $0.0112 $0.0112 $0.0112 $0.0112 - $188,415
May-13 2020 $0.0112 $0.0112 $0.0112 $0.0112 - $188,415
May-12 2020 $0.0112 $0.0112 $0.0112 $0.0112 - $188,415
Mar-11 2020 $0.046703 $0.045831 $0.047822 $0.047458 $156 $798,387

Analisi storica e di mercato del prezzo di Monster Byte (MBI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 689 giorni, dal giorno 08-06-2022.