Cap Mercado $2.79T
-0.04%
Volumen 24h $240.91B
11.59%
BTC % 49.81%
0.28%
ETH % 15.39%
-0.91%
Monedas
26.137
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-27 2020 | $0.090673 | $0.087834 | $0.091605 | $0.088035 | $9 | $1,481,003 |
May-26 2020 | $0.087974 | $0.087746 | $0.088094 | $0.087803 | $9 | $1,477,093 |
May-23 2020 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | - | $188,415 |
May-22 2020 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | - | $188,415 |
May-21 2020 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | - | $188,415 |
May-20 2020 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | - | $188,415 |
May-19 2020 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | - | $188,415 |
May-18 2020 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | - | $188,415 |
May-17 2020 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | - | $188,415 |
May-16 2020 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | - | $188,415 |
May-15 2020 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | - | $188,415 |
May-14 2020 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | - | $188,415 |
May-13 2020 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | - | $188,415 |
May-12 2020 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | - | $188,415 |
Mar-11 2020 | $0.046703 | $0.045831 | $0.047822 | $0.047458 | $156 | $798,387 |