Cap Mercado $2.79T -0.04%
Volumen 24h $240.91B 11.59%
BTC % 49.81% 0.28%
ETH % 15.39% -0.91%
Monedas 26.137 +20
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-27 2020 $0.090673 $0.087834 $0.091605 $0.088035 $9 $1,481,003
May-26 2020 $0.087974 $0.087746 $0.088094 $0.087803 $9 $1,477,093
May-23 2020 $0.0112 $0.0112 $0.0112 $0.0112 - $188,415
May-22 2020 $0.0112 $0.0112 $0.0112 $0.0112 - $188,415
May-21 2020 $0.0112 $0.0112 $0.0112 $0.0112 - $188,415
May-20 2020 $0.0112 $0.0112 $0.0112 $0.0112 - $188,415
May-19 2020 $0.0112 $0.0112 $0.0112 $0.0112 - $188,415
May-18 2020 $0.0112 $0.0112 $0.0112 $0.0112 - $188,415
May-17 2020 $0.0112 $0.0112 $0.0112 $0.0112 - $188,415
May-16 2020 $0.0112 $0.0112 $0.0112 $0.0112 - $188,415
May-15 2020 $0.0112 $0.0112 $0.0112 $0.0112 - $188,415
May-14 2020 $0.0112 $0.0112 $0.0112 $0.0112 - $188,415
May-13 2020 $0.0112 $0.0112 $0.0112 $0.0112 - $188,415
May-12 2020 $0.0112 $0.0112 $0.0112 $0.0112 - $188,415
Mar-11 2020 $0.046703 $0.045831 $0.047822 $0.047458 $156 $798,387

Análisis de precios históricos y de mercado de Monster Byte (MBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 689 días, desde el día 09-05-2022.