Market Cap $2.47T
3.42%
Volume 24h $221.14B
7.22%
BTC % 51.43%
0.29%
ETH % 15.01%
-1.26%
Coins
26.698
+27
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-27 2020 | $0.090673 | $0.087834 | $0.091605 | $0.088035 | $9 | $1,481,003 |
May-26 2020 | $0.087974 | $0.087746 | $0.088094 | $0.087803 | $9 | $1,477,093 |
May-23 2020 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | - | $188,415 |
May-22 2020 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | - | $188,415 |
May-21 2020 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | - | $188,415 |
May-20 2020 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | - | $188,415 |
May-19 2020 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | - | $188,415 |
May-18 2020 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | - | $188,415 |
May-17 2020 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | - | $188,415 |
May-16 2020 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | - | $188,415 |
May-15 2020 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | - | $188,415 |
May-14 2020 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | - | $188,415 |
May-13 2020 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | - | $188,415 |
May-12 2020 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | - | $188,415 |
Mar-11 2020 | $0.046703 | $0.045831 | $0.047822 | $0.047458 | $156 | $798,387 |