時価総額 $2.44T
-2.1%
ボリューム24h $121.42B
-30.47%
BTC % 50.7%
-0.37%
ETH % 15.57%
1.41%
硬貨
26.860
+18
取引所
885
最後の更新
22 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2020 | $0.090673 | $0.087834 | $0.091605 | $0.088035 | $9 | $1,481,003 |
| May-26 2020 | $0.087974 | $0.087746 | $0.088094 | $0.087803 | $9 | $1,477,093 |
| May-23 2020 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | - | $188,415 |
| May-22 2020 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | - | $188,415 |
| May-21 2020 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | - | $188,415 |
| May-20 2020 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | - | $188,415 |
| May-19 2020 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | - | $188,415 |
| May-18 2020 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | - | $188,415 |
| May-17 2020 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | - | $188,415 |
| May-16 2020 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | - | $188,415 |
| May-15 2020 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | - | $188,415 |
| May-14 2020 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | - | $188,415 |
| May-13 2020 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | - | $188,415 |
| May-12 2020 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | - | $188,415 |
| Mar-11 2020 | $0.046703 | $0.045831 | $0.047822 | $0.047458 | $156 | $798,387 |