Cap Mercato $2.51T
2.37%
Volume 24o $105.58B
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-10 2023 | $0.00014388 | $0.00014388 | $0.00014388 | $0.00014388 | - | - |
Sep-09 2023 | $0.00014388 | $0.00014388 | $0.00014388 | $0.00014388 | - | - |
Sep-08 2023 | $0.00014388 | $0.00014388 | $0.00014388 | $0.00014388 | - | - |
Sep-07 2023 | $0.00014388 | $0.00014388 | $0.00014388 | $0.00014388 | - | - |
Sep-06 2023 | $0.00014388 | $0.00014388 | $0.00014388 | $0.00014388 | - | - |
Sep-05 2023 | $0.00014388 | $0.00014388 | $0.00014388 | $0.00014388 | - | - |
Sep-04 2023 | $0.00014388 | $0.00014386 | $0.00014395 | $0.00014394 | - | - |
Sep-03 2023 | $0.00014395 | $0.00014387 | $0.00014395 | $0.00014387 | $6 | - |
Sep-02 2023 | $0.00014389 | $0.00014384 | $0.0001439 | $0.00014389 | $1 | - |
Sep-01 2023 | $0.00014388 | $0.00014378 | $0.0001439 | $0.0001439 | $1 | - |
Aug-31 2023 | $0.0001439 | $0.0001439 | $0.0001439 | $0.0001439 | - | - |
Aug-30 2023 | $0.00014387 | $0.00014379 | $0.00014389 | $0.00014381 | $3 | - |
Aug-29 2023 | $0.00014381 | $0.00014381 | $0.00014381 | $0.00014381 | - | - |
Aug-28 2023 | $0.00014381 | $0.00014381 | $0.00014381 | $0.00014381 | - | - |
Aug-27 2023 | $0.00014381 | $0.00014381 | $0.00014381 | $0.00014381 | - | - |