Cap Marché $2.45T
-1.61%
Volume 24h $116.45B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Monnaies
26.860
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-10 2023 | $0.00014388 | $0.00014388 | $0.00014388 | $0.00014388 | - | - |
Sep-09 2023 | $0.00014388 | $0.00014388 | $0.00014388 | $0.00014388 | - | - |
Sep-08 2023 | $0.00014388 | $0.00014388 | $0.00014388 | $0.00014388 | - | - |
Sep-07 2023 | $0.00014388 | $0.00014388 | $0.00014388 | $0.00014388 | - | - |
Sep-06 2023 | $0.00014388 | $0.00014388 | $0.00014388 | $0.00014388 | - | - |
Sep-05 2023 | $0.00014388 | $0.00014388 | $0.00014388 | $0.00014388 | - | - |
Sep-04 2023 | $0.00014388 | $0.00014386 | $0.00014395 | $0.00014394 | - | - |
Sep-03 2023 | $0.00014395 | $0.00014387 | $0.00014395 | $0.00014387 | $6 | - |
Sep-02 2023 | $0.00014389 | $0.00014384 | $0.0001439 | $0.00014389 | $1 | - |
Sep-01 2023 | $0.00014388 | $0.00014378 | $0.0001439 | $0.0001439 | $1 | - |
Aug-31 2023 | $0.0001439 | $0.0001439 | $0.0001439 | $0.0001439 | - | - |
Aug-30 2023 | $0.00014387 | $0.00014379 | $0.00014389 | $0.00014381 | $3 | - |
Aug-29 2023 | $0.00014381 | $0.00014381 | $0.00014381 | $0.00014381 | - | - |
Aug-28 2023 | $0.00014381 | $0.00014381 | $0.00014381 | $0.00014381 | - | - |
Aug-27 2023 | $0.00014381 | $0.00014381 | $0.00014381 | $0.00014381 | - | - |